Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elutia, Inc. - Class A Common Stock (NQ: ELUT )

3.850 -0.115 (-2.90%)
Streaming Delayed Price Updated: 10:47 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 3.550 4.390 3.550 3.965 94,127 +0.49(+14.27%)
Jun 10, 2024 3.340 3.634 3.340 3.470 30,701 +0.06(+1.76%)
Jun 07, 2024 3.390 3.500 3.321 3.410 6,905 +0.01(+0.29%)
Jun 06, 2024 3.349 3.400 3.336 3.400 2,843 +0.06(+1.71%)
Jun 05, 2024 3.230 3.343 3.230 3.343 3,793 -0.01(-0.21%)
Jun 04, 2024 3.350 3.350 3.290 3.350 9,522 -0.00(-0.00%)
Jun 03, 2024 3.300 3.350 3.230 3.350 5,117 +0.10(+3.08%)
May 31, 2024 3.300 3.300 3.230 3.250 8,333 +0.03(+0.93%)
May 30, 2024 3.220 3.305 3.220 3.220 3,101 -0.10(-3.01%)
May 29, 2024 3.300 3.320 3.120 3.320 16,086 +0.02(+0.60%)
May 28, 2024 3.250 3.430 3.250 3.300 14,613 +0.05(+1.54%)
May 24, 2024 3.272 3.390 3.010 3.250 4,949 +0.00(+0.00%)
May 23, 2024 3.290 3.430 2.890 3.250 37,615 -0.13(-3.85%)
May 22, 2024 3.232 3.380 3.232 3.380 51,350 +0.00(+0.00%)
May 21, 2024 3.260 3.487 3.240 3.380 13,406 +0.02(+0.59%)
May 20, 2024 3.325 3.400 3.270 3.360 12,942 +0.05(+1.52%)
May 17, 2024 3.380 3.420 3.240 3.310 2,972 +0.09(+2.80%)
May 16, 2024 3.260 3.280 3.220 3.220 10,153 -0.06(-1.83%)
May 15, 2024 3.490 3.690 3.280 3.280 32,261 -0.06(-1.80%)
May 14, 2024 3.590 3.590 3.180 3.340 28,436 -0.08(-2.34%)
May 13, 2024 3.215 4.000 3.215 3.420 65,062 +0.13(+3.95%)
May 10, 2024 2.760 3.350 2.760 3.290 57,999 +0.49(+17.50%)
May 09, 2024 2.880 2.930 2.800 2.800 7,023 -0.12(-4.11%)
May 08, 2024 2.915 2.980 2.871 2.920 7,848 +0.02(+0.69%)
May 07, 2024 2.910 2.970 2.900 2.900 9,319 +0.03(+1.05%)
May 06, 2024 2.990 2.990 2.825 2.870 15,162 -0.06(-2.05%)
May 03, 2024 2.900 2.990 2.850 2.930 11,826 +0.13(+4.64%)
May 02, 2024 2.850 2.910 2.785 2.800 30,909 -0.05(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.