Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Oncology Network, Inc. - Class A Common Stock (NQ: AONC )

3.340 +0.540 (+19.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	2.780	3.500	2.700	3.340	71,891	+0.54(+19.15%)
May 30, 2024	2.600	2.850	2.490	2.803	30,892	+0.31(+12.58%)
May 29, 2024	2.250	2.550	2.210	2.490	42,937	+0.13(+5.51%)
May 28, 2024	2.190	2.750	1.830	2.360	82,068	+0.23(+10.80%)
May 24, 2024	2.000	2.190	1.990	2.130	41,449	-0.06(-2.74%)
May 23, 2024	1.830	2.195	1.830	2.190	87,262	+0.23(+11.73%)
May 22, 2024	1.600	2.260	1.500	1.960	248,731	+0.26(+15.29%)
May 21, 2024	2.290	2.340	1.600	1.700	285,992	-0.93(-35.36%)
May 20, 2024	3.190	3.200	2.630	2.630	6,977	-0.38(-12.62%)
May 17, 2024	3.400	3.670	3.010	3.010	65,389	-0.43(-12.50%)
May 16, 2024	3.420	3.650	3.400	3.440	8,497	-0.06(-1.71%)
May 15, 2024	3.680	3.800	3.500	3.500	25,675	+0.03(+0.86%)
May 14, 2024	3.400	3.780	3.250	3.470	20,432	+0.01(+0.29%)
May 13, 2024	3.530	3.600	3.460	3.460	4,269	-0.09(-2.54%)
May 10, 2024	3.550	3.640	3.550	3.550	5,914	-0.11(-2.94%)
May 09, 2024	3.710	3.937	3.625	3.658	8,963	-0.05(-1.42%)
May 08, 2024	3.820	3.920	3.700	3.710	62,871	-0.09(-2.37%)
May 07, 2024	3.870	3.910	3.730	3.800	2,343	-0.19(-4.76%)
May 06, 2024	3.830	4.110	3.720	3.990	15,906	+0.25(+6.68%)
May 03, 2024	3.710	4.060	3.710	3.740	15,276	-0.04(-1.06%)
May 02, 2024	4.051	4.051	3.730	3.780	6,623	-0.07(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Oncology Network, Inc. - Class A Common Stock (NQ: AONC )

Historical Prices