Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garden Stage Limited - Ordinary Shares (NQ: GSIW )

7.340 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 7.810 8.740 7.300 7.340 526,224 -0.71(-8.82%)
Jun 11, 2024 6.250 8.441 6.250 8.050 394,788 +1.55(+23.85%)
Jun 07, 2024 6.500 8 -0.23(-3.42%)
Jun 06, 2024 6.660 6.730 6.660 6.730 505 +0.08(+1.20%)
Jun 05, 2024 6.540 6.715 6.540 6.650 686 +0.15(+2.31%)
Jun 04, 2024 6.740 6.770 6.500 6.500 2,159 -0.32(-4.69%)
May 31, 2024 6.820 264 +0.05(+0.74%)
May 30, 2024 7.230 7.230 6.100 6.770 184,346 -0.62(-8.33%)
May 29, 2024 6.910 7.650 6.900 7.385 169,117 +0.38(+5.47%)
May 28, 2024 7.490 7.490 6.970 7.002 18,693 -0.48(-6.39%)
May 24, 2024 7.540 7.540 7.050 7.480 5,960 +0.12(+1.61%)
May 23, 2024 7.540 7.927 6.888 7.361 56,063 +0.38(+5.46%)
May 22, 2024 6.990 6.990 6.980 6.980 772 -0.11(-1.55%)
May 21, 2024 8.280 8.405 7.090 7.090 113,259 -1.22(-14.71%)
May 20, 2024 8.740 8.820 8.110 8.313 119,924 -0.45(-5.10%)
May 17, 2024 7.930 8.864 7.841 8.760 56,597 +0.81(+10.19%)
May 16, 2024 7.500 7.979 7.100 7.950 8,792 +0.96(+13.73%)
May 15, 2024 6.860 7.500 6.860 6.990 4,291 +0.11(+1.60%)
May 14, 2024 7.030 7.220 6.880 6.880 4,342 -0.05(-0.72%)
May 13, 2024 7.000 7.050 6.930 6.930 5,279 -0.03(-0.43%)
May 10, 2024 7.060 7.060 6.950 6.960 3,253 -0.07(-0.93%)
May 09, 2024 7.310 7.575 7.000 7.025 4,634 -0.26(-3.64%)
May 08, 2024 7.000 7.912 7.000 7.290 43,286 -0.06(-0.82%)
May 07, 2024 7.300 7.610 7.150 7.350 1,925 -0.26(-3.42%)
May 06, 2024 7.912 8.000 7.251 7.610 2,286 -0.04(-0.52%)
May 03, 2024 7.400 7.810 7.400 7.650 5,104 +0.40(+5.52%)
May 02, 2024 7.480 7.480 7.030 7.250 2,629 +0.14(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.