Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

DIH Holding US, Inc. - Class A Common Stock (NQ: DHAI )

1.560 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	1.630	1.630	1.520	1.560	44,584	-0.04(-2.50%)
May 24, 2024	1.490	1.640	1.442	1.600	76,765	+0.05(+3.23%)
May 23, 2024	1.580	1.670	1.440	1.550	132,760	-0.03(-1.90%)
May 22, 2024	1.610	1.610	1.570	1.580	74,153	-0.01(-0.63%)
May 21, 2024	1.590	1.600	1.530	1.590	50,111	-0.01(-0.63%)
May 20, 2024	1.650	1.650	1.600	1.600	44,932	-0.02(-1.23%)
May 17, 2024	1.640	1.650	1.600	1.620	78,353	-0.01(-0.61%)
May 16, 2024	1.560	1.635	1.560	1.630	68,686	+0.04(+2.52%)
May 15, 2024	1.570	1.630	1.570	1.590	49,338	+0.00(+0.00%)
May 14, 2024	1.600	1.640	1.560	1.590	76,861	-0.06(-3.64%)
May 13, 2024	1.810	1.810	1.602	1.650	115,690	+0.01(+0.61%)
May 10, 2024	1.640	1.650	1.611	1.640	56,046	+0.00(+0.00%)
May 09, 2024	1.630	1.650	1.630	1.640	21,028	+0.01(+0.61%)
May 08, 2024	1.610	1.650	1.610	1.630	56,956	-0.01(-0.61%)
May 07, 2024	1.600	1.750	1.600	1.640	31,780	+0.09(+5.81%)
May 06, 2024	1.530	1.640	1.530	1.550	49,658	-0.01(-0.64%)
May 03, 2024	1.580	1.620	1.528	1.560	106,383	-0.06(-3.70%)
May 02, 2024	1.570	1.657	1.570	1.620	24,479	+0.07(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

DIH Holding US, Inc. - Class A Common Stock (NQ: DHAI )

Historical Prices