Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

0.8300 -0.0001 (-0.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 3.220 3.300 3.190 3.300 550 +0.09(+2.80%)
Jul 30, 2008 3.220 3.220 3.210 3.210 200 -0.08(-2.43%)
Jul 29, 2008 3.290 3.300 3.260 3.290 1,630 -0.02(-0.60%)
Jul 28, 2008 3.100 3.370 3.100 3.310 46,107 +0.07(+2.16%)
Jul 25, 2008 3.160 3.300 3.160 3.240 1,500 +0.11(+3.51%)
Jul 24, 2008 2.990 3.130 2.990 3.130 400 +0.09(+2.96%)
Jul 23, 2008 3.150 3.250 2.850 3.040 41,235 -0.13(-4.10%)
Jul 22, 2008 3.040 3.280 3.030 3.170 5,175 +0.09(+2.92%)
Jul 21, 2008 3.030 3.080 3.000 3.080 7,400 +0.00(+0.00%)
Jul 18, 2008 3.050 3.500 3.046 3.080 8,896 +0.05(+1.65%)
Jul 17, 2008 3.160 3.160 3.010 3.030 8,100 -0.01(-0.33%)
Jul 16, 2008 3.000 3.070 3.000 3.040 28,514 -0.00(-0.00%)
Jul 15, 2008 3.250 3.310 3.030 3.040 35,461 -0.26(-7.88%)
Jul 14, 2008 3.220 3.310 3.220 3.300 25,426 +0.04(+1.22%)
Jul 11, 2008 3.250 3.270 3.250 3.260 5,400 +0.00(+0.00%)
Jul 10, 2008 3.270 3.290 3.250 3.260 4,400 +0.00(+0.00%)
Jul 09, 2008 3.220 3.320 3.110 3.260 4,476 -0.17(-4.96%)
Jul 08, 2008 3.670 3.672 3.400 3.430 17,556 -0.18(-4.99%)
Jul 07, 2008 3.490 3.610 3.460 3.610 5,996 +0.07(+1.98%)
Jul 04, 2008 3.560 3.570 3.540 3.540 10,550 +0.00(+0.00%)
Jul 03, 2008 3.560 3.570 3.540 3.540 10,550 -0.02(-0.56%)
Jul 02, 2008 3.540 3.580 3.530 3.560 4,600 -0.01(-0.28%)
Jul 01, 2008 3.620 3.620 3.540 3.570 6,558 -0.05(-1.38%)
Jun 30, 2008 3.650 3.650 3.580 3.620 12,869 -0.01(-0.28%)
Jun 27, 2008 3.630 3.630 3.580 3.630 3,705 +0.07(+1.97%)
Jun 26, 2008 3.630 3.630 3.520 3.560 9,427 -0.19(-5.07%)
Jun 25, 2008 3.690 3.760 3.690 3.750 6,198 +0.08(+2.18%)
Jun 24, 2008 3.800 3.800 3.650 3.670 719,903 -0.02(-0.54%)
Jun 23, 2008 3.660 3.750 3.620 3.690 19,903 +0.07(+1.93%)
Jun 20, 2008 3.720 3.720 3.610 3.620 137,536 -0.10(-2.69%)
Jun 19, 2008 3.930 3.930 3.650 3.720 15,604 -0.18(-4.62%)
Jun 18, 2008 3.780 3.990 3.780 3.900 13,700 +0.11(+2.90%)
Jun 17, 2008 3.700 3.790 3.700 3.790 10,613 +0.12(+3.27%)
Jun 16, 2008 3.680 3.700 3.650 3.670 39,402 +0.01(+0.27%)
Jun 13, 2008 3.670 3.710 3.650 3.660 12,200 +0.02(+0.55%)
Jun 12, 2008 3.710 3.730 3.620 3.640 47,950 -0.05(-1.36%)
Jun 11, 2008 3.710 3.740 3.650 3.690 17,292 +0.01(+0.27%)
Jun 10, 2008 3.650 3.690 3.650 3.680 17,400 +0.03(+0.82%)
Jun 09, 2008 3.700 3.730 3.650 3.650 8,833 -0.05(-1.35%)
Jun 06, 2008 3.630 3.740 3.610 3.700 5,125 -0.02(-0.54%)
Jun 05, 2008 3.770 3.780 3.710 3.720 31,081 +0.11(+3.05%)
Jun 04, 2008 3.490 3.610 3.490 3.610 1,200 +0.03(+0.84%)
Jun 03, 2008 3.500 4.000 3.500 3.580 16,310 +0.13(+3.77%)
Jun 02, 2008 3.830 3.940 3.260 3.450 45,809 -0.26(-7.01%)
May 30, 2008 3.280 3.710 3.210 3.710 63,929 +0.51(+15.94%)
May 29, 2008 3.210 3.320 3.200 3.200 13,113 -0.12(-3.61%)
May 28, 2008 3.180 3.500 3.180 3.320 19,180 +0.15(+4.73%)
May 27, 2008 3.280 3.460 3.150 3.170 11,584 -0.05(-1.55%)
May 26, 2008 3.300 3.300 3.200 3.220 6,500 +0.00(+0.00%)
May 23, 2008 3.300 3.300 3.200 3.220 6,500 -0.07(-2.13%)
May 22, 2008 3.360 3.400 3.290 3.290 7,494 +0.00(+0.00%)
May 21, 2008 3.400 3.410 3.260 3.290 6,974 -0.13(-3.80%)
May 20, 2008 3.570 3.570 3.330 3.420 66,350 -0.28(-7.57%)
May 19, 2008 3.970 3.970 3.670 3.700 8,278 -0.12(-3.14%)
May 16, 2008 3.690 3.940 3.680 3.820 10,267 +0.10(+2.69%)
May 15, 2008 3.540 3.720 3.540 3.720 109,915 +0.08(+2.20%)
May 14, 2008 3.640 3.640 3.522 3.640 11,605 +0.06(+1.68%)
May 13, 2008 3.630 3.630 3.530 3.580 15,100 -0.03(-0.83%)
May 12, 2008 3.415 3.610 3.415 3.610 7,000 +0.17(+4.94%)
May 09, 2008 3.250 3.500 3.200 3.440 13,508 +0.24(+7.50%)
May 08, 2008 3.320 3.320 3.200 3.200 19,597 -0.18(-5.33%)
May 07, 2008 3.320 3.437 3.260 3.380 15,777 +0.11(+3.36%)
May 06, 2008 3.080 3.300 3.080 3.270 10,203 +0.22(+7.21%)
May 05, 2008 3.100 3.180 3.010 3.050 21,882 -0.01(-0.33%)
May 02, 2008 3.270 3.310 3.050 3.060 13,400 -0.12(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.