Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lumentum Holdings (NQ: LITE )

43.50 +0.14 (+0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	21.00	21.00	19.70	19.70	1,640	-1.30(-6.19%)
Jul 30, 2015	21.00	21.00	21.00	21.00	775	-0.00(-0.01%)
Jul 29, 2015	20.95	21.00	19.26	21.00	1,900	+0.00(+0.01%)
Jul 28, 2015	21.00	21.00	19.37	21.00	1,470	+0.15(+0.72%)
Jul 27, 2015	20.95	21.20	20.05	20.85	2,345	+3.85(+22.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lumentum Holdings (NQ: LITE )

Historical Prices