Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kearny Financial (NQ: KRNY )

5.670 -0.060 (-1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	5.740	5.750	5.610	5.670	282,106	-0.06(-1.05%)
May 23, 2024	6.010	6.010	5.665	5.730	290,217	-0.25(-4.18%)
May 22, 2024	5.970	6.080	5.920	5.980	605,379	-0.01(-0.17%)
May 21, 2024	5.920	6.020	5.900	5.990	304,913	+0.06(+1.01%)
May 20, 2024	6.080	6.100	5.920	5.930	240,429	-0.16(-2.63%)
May 17, 2024	6.030	6.220	5.999	6.090	289,373	+0.06(+1.08%)
May 16, 2024	5.960	6.035	5.880	6.025	375,914	+0.07(+1.09%)
May 15, 2024	5.730	6.055	5.650	5.960	684,713	+0.31(+5.49%)
May 14, 2024	5.720	5.750	5.605	5.650	268,599	+0.01(+0.18%)
May 13, 2024	5.720	5.780	5.640	5.640	279,957	+0.00(+0.00%)
May 10, 2024	5.710	5.730	5.550	5.640	278,473	-0.08(-1.40%)
May 09, 2024	5.550	5.750	5.550	5.720	469,678	+0.19(+3.44%)
May 08, 2024	5.480	5.580	5.450	5.530	832,938	-0.06(-1.07%)
May 07, 2024	5.680	5.820	5.570	5.590	472,362	-0.09(-1.58%)
May 06, 2024	5.709	5.739	5.670	5.680	349,599	+0.03(+0.52%)
May 03, 2024	5.651	5.749	5.621	5.651	346,692	+0.11(+1.95%)
May 02, 2024	5.464	5.572	5.454	5.543	345,496	+0.14(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kearny Financial (NQ: KRNY )

Historical Prices