Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Prime Medicine Inc (NQ: PRME )

8.010 +0.590 (+7.95%)

Streaming Delayed Price Updated: 10:29 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	7.640	7.642	7.060	7.420	735,457	-0.26(-3.39%)
Jun 10, 2024	6.530	7.690	6.520	7.680	2,433,625	+1.11(+16.89%)
Jun 07, 2024	6.660	6.940	6.560	6.570	689,104	-0.32(-4.64%)
Jun 06, 2024	6.600	6.960	6.430	6.890	466,699	+0.31(+4.71%)
Jun 05, 2024	6.490	6.590	6.300	6.580	905,899	+0.13(+2.02%)
Jun 04, 2024	6.490	6.630	6.430	6.450	836,279	-0.10(-1.53%)
Jun 03, 2024	6.610	6.718	6.410	6.550	886,072	+0.07(+1.08%)
May 31, 2024	6.530	6.665	6.380	6.480	1,042,303	-0.02(-0.31%)
May 30, 2024	6.670	6.789	6.380	6.500	1,115,505	-0.04(-0.61%)
May 29, 2024	6.270	6.590	6.030	6.540	834,647	+0.04(+0.62%)
May 28, 2024	7.260	7.310	6.400	6.500	1,258,014	-0.42(-6.14%)
May 24, 2024	6.970	7.230	6.800	6.925	543,204	-0.02(-0.22%)
May 23, 2024	7.450	7.530	6.680	6.940	1,250,346	-0.51(-6.85%)
May 22, 2024	8.080	8.120	7.420	7.450	1,324,622	-0.58(-7.22%)
May 21, 2024	7.680	8.270	7.610	8.030	1,820,411	+0.50(+6.64%)
May 20, 2024	7.190	7.630	6.900	7.530	759,342	+0.45(+6.36%)
May 17, 2024	7.050	7.180	6.870	7.080	610,441	+0.04(+0.57%)
May 16, 2024	6.900	7.150	6.600	7.040	847,000	+0.28(+4.14%)
May 15, 2024	6.910	7.130	6.620	6.760	536,223	+0.10(+1.50%)
May 14, 2024	6.710	7.170	6.550	6.660	842,888	+0.24(+3.74%)
May 13, 2024	5.880	6.830	5.880	6.420	1,408,300	+0.81(+14.44%)
May 10, 2024	5.920	6.020	5.610	5.610	402,497	-0.11(-1.92%)
May 09, 2024	5.380	5.810	5.340	5.720	635,287	+0.36(+6.72%)
May 08, 2024	5.470	5.520	5.170	5.360	644,082	-0.21(-3.77%)
May 07, 2024	5.460	5.590	5.240	5.570	665,973	+0.17(+3.15%)
May 06, 2024	5.650	5.770	5.390	5.400	1,390,600	-0.19(-3.40%)
May 03, 2024	5.920	6.090	5.450	5.590	923,387	-0.02(-0.36%)
May 02, 2024	5.370	5.720	5.120	5.610	850,800	+0.34(+6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Prime Medicine Inc (NQ: PRME )

Historical Prices