Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.380 1.550 1.380 1.480 96,796 +0.10(+7.64%)
Jul 28, 2023 1.450 1.450 1.360 1.375 94,636 -0.07(-5.17%)
Jul 27, 2023 1.520 1.523 1.440 1.450 38,505 -0.05(-3.33%)
Jul 26, 2023 1.500 1.519 1.480 1.500 31,388 +0.01(+0.67%)
Jul 25, 2023 1.500 1.540 1.485 1.490 70,073 +0.00(+0.00%)
Jul 24, 2023 1.680 1.740 1.480 1.490 149,837 -0.21(-12.35%)
Jul 21, 2023 1.710 1.759 1.640 1.700 44,253 -0.01(-0.52%)
Jul 20, 2023 1.840 1.848 1.680 1.709 70,588 -0.13(-7.12%)
Jul 19, 2023 1.640 1.870 1.630 1.840 135,284 +0.21(+12.88%)
Jul 18, 2023 1.520 1.640 1.520 1.630 41,353 +0.12(+7.63%)
Jul 17, 2023 1.500 1.540 1.500 1.514 36,503 +0.01(+0.97%)
Jul 14, 2023 1.580 1.580 1.500 1.500 64,893 -0.07(-4.46%)
Jul 13, 2023 1.480 1.600 1.480 1.570 99,197 +0.08(+5.37%)
Jul 12, 2023 1.550 1.550 1.480 1.490 57,186 -0.05(-3.25%)
Jul 11, 2023 1.520 1.575 1.500 1.540 48,749 +0.03(+1.99%)
Jul 10, 2023 1.480 1.570 1.425 1.510 104,215 +0.06(+4.14%)
Jul 07, 2023 1.450 1.500 1.390 1.450 136,590 -0.03(-2.03%)
Jul 06, 2023 1.560 1.580 1.450 1.480 99,851 -0.10(-6.33%)
Jul 05, 2023 1.620 1.620 1.560 1.580 36,957 +0.01(+0.64%)
Jul 03, 2023 1.500 1.600 1.500 1.570 62,029 +0.03(+1.95%)
Jun 30, 2023 1.500 1.560 1.480 1.540 55,714 +0.05(+3.36%)
Jun 29, 2023 1.610 1.610 1.465 1.490 69,651 -0.04(-2.61%)
Jun 28, 2023 1.630 1.670 1.530 1.530 84,236 -0.09(-5.56%)
Jun 27, 2023 1.650 1.670 1.570 1.620 58,717 -0.03(-1.82%)
Jun 26, 2023 1.670 1.690 1.640 1.650 13,813 +0.01(+0.61%)
Jun 23, 2023 1.720 1.720 1.640 1.640 23,733 -0.04(-2.38%)
Jun 22, 2023 1.660 1.720 1.640 1.680 90,336 +0.01(+0.60%)
Jun 21, 2023 1.710 1.750 1.670 1.670 36,722 -0.07(-4.02%)
Jun 20, 2023 1.760 1.839 1.720 1.740 36,378 -0.06(-3.33%)
Jun 16, 2023 1.850 1.954 1.800 1.800 64,847 -0.06(-3.23%)
Jun 15, 2023 1.720 2.000 1.694 1.860 119,813 +0.70(+60.34%)
May 08, 2023 1.160 1.178 1.130 1.160 21,758 -0.02(-1.69%)
May 05, 2023 1.160 1.180 1.130 1.180 56,024 +0.05(+4.42%)
May 04, 2023 1.110 1.130 1.100 1.130 36,111 +0.00(+0.00%)
May 03, 2023 1.150 1.160 1.110 1.130 44,335 -0.03(-2.59%)
May 02, 2023 1.080 1.220 1.077 1.160 208,502 +0.06(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.