Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zymeworks Inc (NQ: ZYME )

9.360 -0.250 (-2.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 9.770 9.900 9.325 9.360 654,195 -0.25(-2.60%)
Jun 11, 2024 8.940 9.700 8.860 9.610 1,017,150 +0.64(+7.13%)
Jun 10, 2024 8.990 9.130 8.811 8.970 1,182,716 -0.10(-1.10%)
Jun 07, 2024 9.000 9.160 8.860 9.070 592,570 -0.03(-0.33%)
Jun 06, 2024 8.990 9.150 8.800 9.100 326,958 +0.18(+2.02%)
Jun 05, 2024 8.410 8.970 8.370 8.920 803,537 +0.51(+6.00%)
Jun 04, 2024 8.430 8.660 8.390 8.415 309,985 -0.02(-0.18%)
Jun 03, 2024 8.630 9.310 8.420 8.430 2,261,255 -0.05(-0.59%)
May 31, 2024 8.330 8.540 8.310 8.480 859,122 +0.05(+0.59%)
May 30, 2024 8.450 8.550 8.390 8.430 456,529 -0.05(-0.59%)
May 29, 2024 8.540 8.550 8.420 8.480 555,490 -0.23(-2.64%)
May 28, 2024 8.800 8.890 8.635 8.710 319,137 -0.01(-0.11%)
May 24, 2024 8.720 8.900 8.620 8.720 310,059 +0.01(+0.11%)
May 23, 2024 9.000 9.050 8.670 8.710 507,362 -0.31(-3.44%)
May 22, 2024 8.980 9.330 8.910 9.020 469,071 +0.11(+1.23%)
May 21, 2024 8.940 9.045 8.840 8.910 408,723 -0.07(-0.78%)
May 20, 2024 9.090 9.110 8.905 8.980 294,430 -0.14(-1.54%)
May 17, 2024 9.420 9.440 9.040 9.120 307,548 -0.26(-2.77%)
May 16, 2024 9.170 9.390 9.080 9.380 312,647 +0.23(+2.51%)
May 15, 2024 9.170 9.565 9.010 9.150 851,824 +0.15(+1.67%)
May 14, 2024 9.370 9.620 8.920 9.000 871,820 -0.24(-2.60%)
May 13, 2024 8.720 9.300 8.710 9.240 920,904 +0.43(+4.88%)
May 10, 2024 9.280 9.280 8.640 8.810 985,858 -0.42(-4.55%)
May 09, 2024 9.010 9.335 8.950 9.230 613,359 +0.17(+1.88%)
May 08, 2024 9.080 9.330 8.880 9.060 879,258 -0.06(-0.66%)
May 07, 2024 9.020 9.430 8.830 9.120 1,045,393 +0.06(+0.66%)
May 06, 2024 9.170 9.350 8.915 9.060 852,789 -0.14(-1.52%)
May 03, 2024 8.840 9.240 8.526 9.200 655,723 +0.20(+2.22%)
May 02, 2024 8.850 9.230 8.650 9.000 853,159 +0.24(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.