American Finance Trust Inc Cl A (NQ: AFIN )

8.230 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	10.92	11.14	10.75	10.81	246,609	-0.22(-2.03%)
Jul 30, 2018	10.74	11.07	10.74	11.04	242,051	+0.04(+0.35%)
Jul 27, 2018	10.52	11.03	10.52	11.00	322,795	+0.42(+3.99%)
Jul 26, 2018	10.29	10.71	10.14	10.58	431,689	+0.18(+1.71%)
Jul 25, 2018	10.25	10.63	10.25	10.40	536,865	-0.02(-0.21%)
Jul 24, 2018	10.29	10.55	10.29	10.42	608,016	-0.10(-0.99%)
Jul 23, 2018	9.992	10.73	9.874	10.53	1,063,349	+0.18(+1.73%)
Jul 20, 2018	11.10	11.24	10.18	10.35	1,077,609	-0.75(-6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Finance Trust Inc Cl A (NQ: AFIN )

Historical Prices