Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Inspiremd Inc (NQ: NSPR )

2.750 +0.190 (+7.42%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	2.540	2.759	2.440	2.750	21,930	+0.19(+7.42%)
May 30, 2024	2.450	2.560	2.410	2.560	8,829	+0.03(+1.19%)
May 29, 2024	2.680	2.680	2.345	2.530	35,238	-0.12(-4.53%)
May 28, 2024	2.560	2.750	2.560	2.650	100,011	+0.11(+4.33%)
May 24, 2024	2.500	2.540	2.500	2.540	7,379	+0.02(+0.79%)
May 23, 2024	2.450	2.520	2.300	2.520	22,991	+0.09(+3.75%)
May 22, 2024	2.370	2.500	2.308	2.429	11,337	+0.10(+4.24%)
May 21, 2024	2.280	2.380	2.280	2.330	8,623	+0.05(+2.19%)
May 20, 2024	2.310	2.398	2.249	2.280	8,307	-0.02(-0.87%)
May 17, 2024	2.320	2.350	2.180	2.300	14,263	+0.00(+0.00%)
May 16, 2024	2.190	2.410	2.190	2.300	21,160	+0.00(+0.00%)
May 15, 2024	2.360	2.390	2.200	2.300	28,991	-0.08(-3.44%)
May 14, 2024	2.430	2.450	2.230	2.382	47,382	-0.02(-0.75%)
May 13, 2024	2.280	2.440	2.240	2.400	20,511	+0.17(+7.38%)
May 10, 2024	2.210	2.250	2.210	2.235	3,659	+0.02(+1.13%)
May 09, 2024	2.100	2.237	2.100	2.210	8,208	+0.10(+4.74%)
May 08, 2024	2.100	2.230	2.100	2.110	7,232	-0.01(-0.47%)
May 07, 2024	2.090	2.220	1.954	2.120	20,025	+0.00(+0.00%)
May 06, 2024	2.060	2.200	2.060	2.120	10,966	+0.12(+6.00%)
May 03, 2024	2.080	2.080	1.980	2.000	7,456	-0.01(-0.50%)
May 02, 2024	2.010	2.026	1.950	2.010	2,031	+0.06(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Inspiremd Inc (NQ: NSPR )

Historical Prices