Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delcath Systems Inc (NQ: DCTH )

7.630 +0.210 (+2.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 12.33 12.33 11.69 11.84 62,300 -0.70(-5.58%)
Jul 30, 2020 12.51 12.90 11.70 12.54 80,627 -0.18(-1.42%)
Jul 29, 2020 11.96 12.76 11.96 12.72 117,556 +0.63(+5.21%)
Jul 28, 2020 12.35 12.38 11.60 12.09 65,592 -0.26(-2.11%)
Jul 27, 2020 11.60 12.63 11.60 12.35 77,662 +0.66(+5.65%)
Jul 24, 2020 11.65 11.74 10.66 11.69 43,700 -0.13(-1.10%)
Jul 23, 2020 10.76 12.30 10.52 11.82 66,156 +0.82(+7.45%)
Jul 22, 2020 12.20 12.31 10.31 11.00 113,179 -1.14(-9.39%)
Jul 21, 2020 11.68 12.14 11.63 12.14 93,541 +0.46(+3.94%)
Jul 20, 2020 10.98 11.94 10.57 11.68 149,742 +0.90(+8.35%)
Jul 17, 2020 9.250 10.95 9.250 10.78 104,200 +1.54(+16.67%)
Jul 16, 2020 9.000 9.400 8.980 9.240 21,789 +0.09(+0.98%)
Jul 15, 2020 8.820 9.780 8.600 9.150 66,809 +0.35(+3.98%)
Jul 14, 2020 9.325 9.325 8.600 8.800 36,313 -0.28(-3.08%)
Jul 13, 2020 9.300 9.490 9.060 9.080 27,192 +0.13(+1.45%)
Jul 10, 2020 8.930 9.080 8.750 8.950 33,000 +0.07(+0.79%)
Jul 09, 2020 9.270 9.300 8.880 8.880 40,260 -0.38(-4.10%)
Jul 08, 2020 9.630 9.630 9.260 9.260 10,055 -0.24(-2.53%)
Jul 07, 2020 9.380 9.720 9.260 9.500 27,069 +0.01(+0.11%)
Jul 06, 2020 10.00 10.00 9.475 9.490 32,385 -0.38(-3.85%)
Jul 02, 2020 9.640 10.05 9.550 9.870 70,600 +0.16(+1.65%)
Jul 01, 2020 10.08 10.24 9.330 9.710 60,527 -0.54(-5.27%)
Jun 30, 2020 9.380 10.37 9.380 10.25 277,999 +0.94(+10.10%)
Jun 29, 2020 8.500 9.500 8.500 9.310 202,373 +0.79(+9.21%)
Jun 26, 2020 8.900 8.990 8.430 8.525 57,300 -0.19(-2.12%)
Jun 25, 2020 8.010 8.810 8.010 8.710 30,294 +0.62(+7.66%)
Jun 24, 2020 8.690 8.690 8.010 8.090 24,340 -0.43(-5.05%)
Jun 23, 2020 8.750 9.000 8.520 8.520 34,474 +0.21(+2.53%)
Jun 22, 2020 8.260 8.510 8.000 8.310 30,967 +0.08(+0.97%)
Jun 19, 2020 8.880 9.000 8.070 8.230 103,000 -0.67(-7.53%)
Jun 18, 2020 9.130 9.500 8.900 8.900 76,001 -0.25(-2.73%)
Jun 17, 2020 8.700 9.690 8.580 9.150 205,526 +0.60(+7.02%)
Jun 16, 2020 8.450 9.090 8.400 8.550 87,855 +0.11(+1.30%)
Jun 15, 2020 7.650 8.825 7.650 8.440 48,306 +0.65(+8.40%)
Jun 12, 2020 7.800 7.980 7.550 7.786 34,800 -0.15(-1.94%)
Jun 11, 2020 8.080 8.103 7.600 7.940 24,248 -0.21(-2.58%)
Jun 10, 2020 8.000 8.400 7.900 8.150 100,105 +0.15(+1.88%)
Jun 09, 2020 8.050 8.050 7.940 8.000 31,179 +0.00(+0.00%)
Jun 08, 2020 7.890 8.090 7.890 8.000 85,988 +0.06(+0.76%)
Jun 05, 2020 7.950 8.000 7.800 7.940 56,600 +0.09(+1.15%)
Jun 04, 2020 7.800 8.570 7.800 7.850 117,861 +0.10(+1.29%)
Jun 03, 2020 7.750 7.800 7.610 7.750 24,816 -0.03(-0.39%)
Jun 02, 2020 7.650 7.935 7.610 7.780 40,563 +0.23(+3.05%)
Jun 01, 2020 7.990 7.990 7.550 7.550 93,090 -0.26(-3.33%)
May 29, 2020 8.010 8.120 7.800 7.810 31,200 -0.32(-3.94%)
May 28, 2020 8.000 8.400 7.750 8.130 33,663 +0.28(+3.57%)
May 27, 2020 8.050 8.400 7.750 7.850 56,147 -0.20(-2.48%)
May 26, 2020 7.250 8.990 7.250 8.050 282,206 +0.43(+5.64%)
May 22, 2020 7.460 7.910 7.450 7.620 15,400 +0.07(+0.93%)
May 21, 2020 7.490 7.600 7.250 7.550 38,349 +0.24(+3.28%)
May 20, 2020 7.170 7.440 7.160 7.310 9,499 -0.04(-0.54%)
May 19, 2020 7.640 7.740 7.150 7.350 25,162 +0.00(+0.00%)
May 18, 2020 7.350 7.600 7.350 7.350 8,881 +0.00(+0.00%)
May 15, 2020 7.695 7.695 7.250 7.350 38,700 -0.40(-5.16%)
May 14, 2020 7.660 7.750 7.550 7.750 18,151 +0.00(+0.00%)
May 13, 2020 7.900 7.990 7.650 7.750 30,475 -0.21(-2.64%)
May 12, 2020 8.050 8.050 7.900 7.960 43,986 -0.09(-1.12%)
May 11, 2020 8.000 8.175 8.000 8.050 21,675 +0.05(+0.63%)
May 08, 2020 8.010 8.400 8.000 8.000 49,500 -0.07(-0.87%)
May 07, 2020 8.200 8.250 8.000 8.070 52,696 -0.18(-2.18%)
May 06, 2020 8.250 8.250 7.800 8.250 186,300 +0.30(+3.77%)
May 05, 2020 7.550 8.340 7.550 7.950 246,636 +0.45(+6.00%)
May 04, 2020 7.660 7.700 7.260 7.500 82,168 -0.16(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.