Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.59 -0.11 (-0.80%)
Streaming Delayed Price Updated: 9:34 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.512 3.512 3.409 3.409 489 -0.18(-4.93%)
Jul 30, 2019 3.551 3.768 3.490 3.585 5,416 +0.02(+0.64%)
Jul 29, 2019 3.342 3.642 3.342 3.563 123,630 +0.03(+0.96%)
Jul 26, 2019 3.506 3.540 3.506 3.529 30,542 +0.05(+1.47%)
Jul 25, 2019 3.421 3.494 3.421 3.478 8,131 +0.01(+0.16%)
Jul 24, 2019 3.450 3.483 3.399 3.472 16,380 +0.02(+0.66%)
Jul 23, 2019 3.682 3.767 3.399 3.450 75,805 -0.21(-5.67%)
Jul 22, 2019 3.619 3.665 3.458 3.657 31,277 +0.08(+2.20%)
Jul 19, 2019 3.682 3.682 3.568 3.578 18,184 +0.06(+1.72%)
Jul 18, 2019 3.393 3.526 3.393 3.517 69,854 +0.25(+7.51%)
Jul 17, 2019 3.512 3.557 3.187 3.272 31,637 -0.21(-6.08%)
Jul 16, 2019 3.591 3.682 3.483 3.483 32,126 +0.00(+0.00%)
Jul 15, 2019 3.450 3.623 3.450 3.483 31,903 +0.05(+1.48%)
Jul 12, 2019 3.115 3.433 3.115 3.433 50,492 +0.32(+10.18%)
Jul 11, 2019 3.059 3.115 3.059 3.115 29,349 +0.06(+1.85%)
Jul 10, 2019 2.934 3.059 2.927 3.059 18,675 +0.06(+1.89%)
Jul 09, 2019 2.934 3.019 2.900 3.002 32,339 +0.01(+0.19%)
Jul 08, 2019 2.826 3.059 2.826 2.996 34,393 +0.22(+7.74%)
Jul 05, 2019 2.809 2.809 2.781 2.781 2,118 -0.02(-0.61%)
Jul 03, 2019 2.804 2.804 2.753 2.798 5,296 -0.01(-0.20%)
Jul 02, 2019 2.747 2.804 2.747 2.804 4,095 +0.07(+2.70%)
Jul 01, 2019 2.730 2.739 2.724 2.730 4,969 +0.01(+0.21%)
Jun 28, 2019 2.751 2.751 2.679 2.724 706 +0.02(+0.84%)
Jun 27, 2019 2.662 2.775 2.662 2.702 26,625 -0.02(-0.63%)
Jun 26, 2019 2.662 2.719 2.645 2.719 13,721 +0.06(+2.13%)
Jun 25, 2019 2.662 2.772 2.662 2.662 19,127 +0.00(+0.00%)
Jun 24, 2019 2.775 2.775 2.662 2.662 1,520 +0.00(+0.00%)
Jun 21, 2019 2.741 2.741 2.662 2.662 1,235 -0.08(-2.95%)
Jun 20, 2019 2.815 2.815 2.743 2.743 2,807 +0.01(+0.31%)
Jun 19, 2019 2.775 2.819 2.734 2.734 782 +0.07(+2.50%)
Jun 18, 2019 2.668 2.679 2.668 2.668 2,383 -0.04(-1.46%)
Jun 14, 2019 2.707 2.707 2.707 0 +0.00(+0.00%)
Jun 13, 2019 2.691 2.707 2.651 2.707 29,396 -0.12(-4.40%)
Jun 12, 2019 2.691 2.832 2.691 2.832 2,055 +0.14(+5.26%)
Jun 11, 2019 2.696 2.707 2.691 2.691 6,957 -0.08(-3.06%)
Jun 10, 2019 2.691 2.775 2.691 2.775 9,565 +0.07(+2.51%)
Jun 07, 2019 2.707 2.707 2.707 2.707 176 -0.07(-2.45%)
Jun 05, 2019 2.775 2.775 2.775 0 +0.00(+0.00%)
Jun 04, 2019 2.775 2.787 2.775 2.775 5,077 +0.08(+3.16%)
Jun 03, 2019 2.747 2.747 2.691 2.691 3,884 -0.08(-3.06%)
May 31, 2019 2.826 2.832 2.775 2.775 19,596 -0.03(-1.01%)
May 30, 2019 2.832 2.832 2.804 2.804 10,592 +0.00(+0.00%)
May 29, 2019 2.804 2.826 2.804 2.804 12,420 -0.02(-0.80%)
May 28, 2019 2.804 2.860 2.804 2.826 31,430 -0.05(-1.72%)
May 24, 2019 2.877 2.877 2.876 2.876 1,765 +0.06(+2.16%)
May 23, 2019 2.843 2.843 2.815 2.815 21,376 -0.02(-0.60%)
May 22, 2019 2.832 2.889 2.832 2.832 15,495 -0.03(-0.99%)
May 21, 2019 2.872 2.872 2.860 2.860 21,095 -0.03(-0.98%)
May 20, 2019 2.889 2.894 2.880 2.889 16,418 -0.14(-4.49%)
May 17, 2019 3.025 3.025 3.025 3.025 1,588 +0.02(+0.75%)
May 16, 2019 2.951 3.002 2.951 3.002 6,537 +0.05(+1.73%)
May 15, 2019 2.911 2.979 2.883 2.951 22,868 -0.08(-2.62%)
May 14, 2019 3.030 3.030 3.030 17 +0.00(+0.00%)
May 13, 2019 2.940 3.115 2.917 3.030 27,961 +0.06(+1.90%)
May 10, 2019 3.023 3.023 2.974 2.974 3,707 +0.01(+0.38%)
May 09, 2019 2.962 2.962 2.962 178 +0.00(+0.00%)
May 08, 2019 3.019 3.019 2.962 2.962 1,738 +0.03(+1.16%)
May 07, 2019 2.928 2.928 2.928 21 +0.00(+0.00%)
May 06, 2019 2.917 3.115 2.917 2.928 21,688 +0.01(+0.39%)
May 03, 2019 3.002 3.002 2.917 2.917 9,710 -0.03(-0.96%)
May 02, 2019 2.923 2.960 2.917 2.945 24,845 -0.03(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.