Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Meiragtx Holdings Plc (NQ: MGTX )

5.660 +0.160 (+2.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	5.480	5.930	5.460	5.660	633,630	+0.16(+2.91%)
May 21, 2024	5.710	5.788	5.350	5.500	283,577	-0.04(-0.72%)
May 20, 2024	5.710	5.850	5.500	5.540	207,800	-0.17(-2.98%)
May 17, 2024	5.740	5.790	5.651	5.710	68,724	+0.03(+0.53%)
May 16, 2024	5.870	5.920	5.506	5.680	394,529	+0.15(+2.71%)
May 15, 2024	5.360	5.650	5.360	5.530	159,588	+0.30(+5.74%)
May 14, 2024	5.230	5.590	5.170	5.230	96,020	+0.09(+1.75%)
May 13, 2024	5.150	5.210	5.070	5.140	80,045	+0.07(+1.38%)
May 10, 2024	5.170	5.285	4.950	5.070	104,790	-0.03(-0.59%)
May 09, 2024	5.100	5.310	5.000	5.100	83,726	-0.04(-0.78%)
May 08, 2024	5.350	5.460	5.100	5.140	105,172	-0.24(-4.46%)
May 07, 2024	5.110	5.390	5.010	5.380	205,194	+0.31(+6.22%)
May 06, 2024	5.060	5.130	4.950	5.065	116,722	+0.07(+1.30%)
May 03, 2024	5.170	5.250	4.980	5.000	78,548	+0.01(+0.20%)
May 02, 2024	5.010	5.060	4.930	4.990	100,569	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Meiragtx Holdings Plc (NQ: MGTX )

Historical Prices