Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 0.7434 0.8054 0.7311 0.7558 1,043,998 +0.11(+16.19%)
Jul 30, 2003 0.6982 0.7434 0.6133 0.6505 187,558 -0.05(-7.08%)
Jul 29, 2003 0.6753 0.7125 0.6691 0.7001 154,630 +0.03(+4.63%)
Jul 28, 2003 0.6319 0.7125 0.6133 0.6691 197,081 +0.00(+0.00%)
Jul 25, 2003 0.5886 0.6815 0.5644 0.6691 521,353 +0.09(+14.89%)
Jul 24, 2003 0.7125 0.7558 0.5266 0.5824 758,142 -0.15(-21.01%)
Jul 23, 2003 0.7311 0.7992 0.7125 0.7373 259,062 -0.06(-7.03%)
Jul 22, 2003 0.7496 0.7992 0.7063 0.7930 253,090 +0.04(+5.79%)
Jul 21, 2003 0.7434 0.8426 0.6815 0.7496 321,205 +0.00(+0.00%)
Jul 18, 2003 0.8234 0.8302 0.6877 0.7496 385,123 -0.07(-8.33%)
Jul 17, 2003 0.7001 0.8178 0.6505 0.8178 831,260 +0.02(+2.33%)
Jul 16, 2003 0.6010 0.9107 0.5886 0.7992 2,526,548 +0.23(+40.22%)
Jul 15, 2003 0.5762 0.5886 0.5142 0.5700 270,845 +0.01(+1.21%)
Jul 14, 2003 0.5700 0.5948 0.5390 0.5632 156,406 -0.00(-0.11%)
Jul 11, 2003 0.5638 0.6257 0.5266 0.5638 636,600 -0.02(-4.21%)
Jul 10, 2003 0.5576 0.6071 0.5266 0.5886 345,255 +0.05(+9.20%)
Jul 09, 2003 0.5762 0.5762 0.5080 0.5390 67,469 -0.02(-3.33%)
Jul 08, 2003 0.4770 0.5948 0.4770 0.5576 364,786 +0.08(+16.88%)
Jul 07, 2003 0.4399 0.4894 0.4399 0.4770 34,380 +0.01(+1.32%)
Jul 03, 2003 0.4894 0.4956 0.4647 0.4709 41,320 -0.02(-3.80%)
Jul 02, 2003 0.4523 0.4956 0.4213 0.4894 179,971 +0.07(+16.18%)
Jul 01, 2003 0.4585 0.4585 0.3965 0.4213 272,459 -0.04(-8.11%)
Jun 30, 2003 0.4275 0.4585 0.4027 0.4585 172,062 +0.01(+2.78%)
Jun 27, 2003 0.4585 0.4585 0.4027 0.4461 84,094 -0.02(-4.00%)
Jun 26, 2003 0.4709 0.5080 0.4585 0.4647 120,411 -0.03(-6.25%)
Jun 25, 2003 0.5328 0.5328 0.4956 0.4956 22,113 -0.01(-1.23%)
Jun 24, 2003 0.5204 0.5328 0.4956 0.5018 85,547 -0.02(-3.57%)
Jun 23, 2003 0.4709 0.5204 0.4647 0.5204 85,708 +0.01(+1.20%)
Jun 20, 2003 0.5142 0.5266 0.4832 0.5142 57,461 +0.00(+0.00%)
Jun 19, 2003 0.4956 0.5142 0.4337 0.5142 370,758 +0.01(+2.47%)
Jun 18, 2003 0.5266 0.5328 0.4585 0.5018 130,580 -0.03(-5.81%)
Jun 17, 2003 0.4523 0.5700 0.4399 0.5328 235,981 +0.06(+11.83%)
Jun 16, 2003 0.5266 0.5328 0.4399 0.4764 607,223 -0.06(-10.58%)
Jun 13, 2003 0.5824 0.5824 0.5328 0.5328 67,630 -0.06(-9.47%)
Jun 12, 2003 0.5514 0.6195 0.5390 0.5886 116,215 -0.03(-5.00%)
Jun 11, 2003 0.5638 0.6195 0.4832 0.6195 550,569 +0.06(+9.89%)
Jun 10, 2003 0.6195 0.6319 0.4770 0.5638 644,993 -0.06(-9.00%)
Jun 09, 2003 0.6133 0.7187 0.5638 0.6195 624,171 +0.02(+4.17%)
Jun 06, 2003 0.5824 0.6567 0.5762 0.5948 520,546 +0.02(+4.35%)
Jun 05, 2003 0.5700 0.5886 0.5018 0.5700 590,760 +0.01(+1.10%)
Jun 04, 2003 0.4461 0.6071 0.4461 0.5638 1,895,920 +0.07(+13.75%)
Jun 03, 2003 0.5080 0.5080 0.4399 0.4956 233,075 -0.04(-6.98%)
Jun 02, 2003 0.4585 0.5576 0.4275 0.5328 1,319,525 +0.12(+30.30%)
May 30, 2003 0.4337 0.4461 0.3593 0.4089 1,014,460 -0.02(-4.35%)
May 29, 2003 0.2974 0.4337 0.2664 0.4275 1,456,239 +0.16(+60.46%)
May 27, 2003 0.3036 0.3160 0.2602 0.2664 172,062 -0.01(-2.27%)
May 23, 2003 0.2726 0.2788 0.2664 0.2726 35,025 -0.02(-8.33%)
May 22, 2003 0.3098 0.3160 0.2788 0.2974 191,270 +0.00(+0.00%)
May 21, 2003 0.2540 0.3222 0.2230 0.2974 8,563,115 +0.04(+17.07%)
May 20, 2003 0.2230 0.2788 0.2230 0.2540 94,263 +0.00(+0.24%)
May 19, 2003 0.2540 0.2788 0.1859 0.2534 282,144 -0.02(-7.05%)
May 16, 2003 0.2788 0.2850 0.2726 0.2726 76,831 -0.01(-4.35%)
May 15, 2003 0.3160 0.3160 0.2788 0.2850 149,304 -0.01(-4.17%)
May 14, 2003 0.3160 0.3222 0.2974 0.2974 213,222 -0.03(-9.43%)
May 13, 2003 0.3160 0.3407 0.2974 0.3284 827,548 +0.02(+6.21%)
May 12, 2003 0.3098 0.3407 0.2974 0.3092 847,885 +0.04(+14.71%)
May 09, 2003 0.2044 0.2788 0.1921 0.2695 3,672,558 +0.08(+40.32%)
May 08, 2003 0.2230 0.2230 0.1921 0.1921 107,176 -0.01(-6.06%)
May 07, 2003 0.2106 0.2168 0.2044 0.2044 59,721 -0.01(-5.71%)
May 06, 2003 0.2106 0.2168 0.1921 0.2168 145,753 -0.01(-2.78%)
May 05, 2003 0.1859 0.2230 0.1859 0.2230 96,523 +0.01(+2.86%)
May 02, 2003 0.2044 0.2168 0.1921 0.2168 129,934 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.