Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acelyrin Inc (NQ: SLRN )

4.520 +0.190 (+4.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	4.630	4.830	4.330	4.520	702,828	+0.19(+4.39%)
May 21, 2024	4.290	4.490	4.265	4.330	629,531	+0.03(+0.70%)
May 20, 2024	4.410	4.440	4.230	4.300	700,876	-0.09(-2.05%)
May 17, 2024	4.670	4.680	4.370	4.390	742,134	-0.24(-5.18%)
May 16, 2024	4.750	4.840	4.570	4.630	444,745	-0.11(-2.32%)
May 15, 2024	5.000	5.000	4.720	4.740	461,685	+0.01(+0.21%)
May 14, 2024	4.790	4.960	4.690	4.730	585,293	+0.04(+0.85%)
May 13, 2024	4.670	4.960	4.660	4.690	812,523	+0.01(+0.21%)
May 10, 2024	4.830	4.980	4.530	4.680	875,247	-0.20(-4.10%)
May 09, 2024	4.800	4.950	4.530	4.880	1,164,365	+0.09(+1.88%)
May 08, 2024	4.550	4.828	4.450	4.790	538,842	+0.17(+3.68%)
May 07, 2024	4.360	4.770	4.320	4.620	1,110,913	+0.25(+5.72%)
May 06, 2024	4.340	4.490	4.340	4.370	1,090,830	+0.02(+0.46%)
May 03, 2024	4.300	4.470	4.265	4.350	946,417	+0.10(+2.35%)
May 02, 2024	4.340	4.370	4.220	4.250	942,947	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Acelyrin Inc (NQ: SLRN )

Historical Prices