Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Northern Technologies Intl Corp (NQ: NTIC )

17.46 -0.18 (-0.99%)

Streaming Delayed Price Updated: 11:49 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	7.325	7.325	7.325	7.325	225	+0.20(+2.87%)
Jul 30, 2015	7.151	7.214	7.120	7.120	13,534	-0.19(-2.55%)
Jul 29, 2015	7.325	7.418	7.125	7.307	8,778	+0.08(+1.04%)
Jul 28, 2015	7.458	7.462	7.103	7.231	56,810	-0.27(-3.56%)
Jul 27, 2015	7.546	7.546	7.462	7.498	2,495	-0.07(-0.93%)
Jul 24, 2015	7.555	7.724	7.462	7.569	26,358	+0.09(+1.19%)
Jul 23, 2015	7.480	7.480	7.480	7.480	256	-0.07(-0.88%)
Jul 22, 2015	7.768	7.813	7.546	7.546	47,525	-0.16(-2.10%)
Jul 21, 2015	7.795	7.877	7.631	7.709	48,960	-0.13(-1.67%)
Jul 20, 2015	7.813	7.905	7.795	7.839	20,260	-0.02(-0.28%)
Jul 17, 2015	7.942	7.942	7.795	7.862	27,642	-0.08(-1.06%)
Jul 16, 2015	7.910	7.946	7.910	7.946	2,038	+0.04(+0.45%)
Jul 15, 2015	7.995	8.199	7.893	7.910	17,350	+0.01(+0.11%)
Jul 14, 2015	8.190	8.203	7.902	7.902	16,744	+0.12(+1.48%)
Jul 13, 2015	7.768	7.828	7.756	7.786	11,576	+0.04(+0.46%)
Jul 10, 2015	7.724	7.751	7.724	7.751	8,632	+0.00(+0.00%)
Jul 09, 2015	7.298	7.751	7.285	7.751	65,790	+0.62(+8.65%)
Jul 08, 2015	7.165	7.205	7.103	7.134	15,106	+0.02(+0.31%)
Jul 07, 2015	7.147	7.182	7.103	7.111	8,130	-0.02(-0.34%)
Jul 06, 2015	7.191	7.262	7.136	7.136	12,853	-0.08(-1.08%)
Jul 02, 2015	7.276	7.214	7.214	7.214	2,928	+0.11(+1.50%)
Jul 01, 2015	7.138	7.138	7.107	7.107	2,545	-0.04(-0.56%)
Jun 30, 2015	7.129	7.280	7.125	7.147	11,263	-0.13(-1.77%)
Jun 29, 2015	7.191	7.276	7.125	7.276	3,939	-0.04(-0.55%)
Jun 26, 2015	7.316	7.316	7.316	7.316	2,637	+0.12(+1.73%)
Jun 25, 2015	7.174	7.320	7.174	7.191	57,027	-0.13(-1.76%)
Jun 24, 2015	7.276	7.342	7.258	7.320	26,768	-0.00(-0.06%)
Jun 23, 2015	7.200	7.325	7.200	7.325	11,943	-0.04(-0.48%)
Jun 22, 2015	7.369	7.369	7.351	7.360	1,759	-0.01(-0.18%)
Jun 19, 2015	7.404	7.404	7.227	7.373	5,597	-0.04(-0.51%)
Jun 18, 2015	7.293	7.411	7.285	7.411	725	+0.12(+1.67%)
Jun 16, 2015	7.302	7.289	7.289	7.289	6	-0.04(-0.55%)
Jun 15, 2015	7.347	7.451	7.302	7.329	22,355	-0.17(-2.31%)
Jun 12, 2015	7.378	7.560	7.351	7.502	3,906	-0.34(-4.30%)
Jun 11, 2015	7.839	7.839	7.839	7.839	340	+0.29(+3.88%)
Jun 10, 2015	7.546	7.546	7.546	7.546	2,045	+0.00(+0.00%)
Jun 09, 2015	7.546	7.546	7.546	7.546	466	+0.11(+1.49%)
Jun 08, 2015	7.524	7.524	7.436	7.436	1,671	-0.03(-0.42%)
Jun 05, 2015	7.680	7.942	7.302	7.467	7,059	-0.20(-2.55%)
Jun 03, 2015	7.507	7.662	7.662	7.662	24	+0.29(+3.91%)
Jun 01, 2015	7.591	7.373	7.373	7.373	2,928	-0.17(-2.29%)
May 29, 2015	7.546	7.547	7.546	7.546	4,642	-0.12(-1.56%)
May 27, 2015	7.768	7.666	7.666	7.666	94	-0.10(-1.31%)
May 26, 2015	7.826	7.946	7.768	7.768	47,991	-0.12(-1.52%)
May 22, 2015	8.141	7.888	7.888	7.888	43,927	-0.21(-2.63%)
May 21, 2015	8.137	8.314	7.873	8.101	45,943	-0.02(-0.27%)
May 20, 2015	8.084	8.372	8.004	8.124	87,344	+0.12(+1.50%)
May 19, 2015	7.737	8.004	7.680	8.004	19,598	+0.28(+3.56%)
May 18, 2015	7.675	7.766	7.653	7.728	32,666	-0.01(-0.11%)
May 15, 2015	7.764	7.795	7.720	7.737	13,885	+0.06(+0.75%)
May 14, 2015	7.919	7.919	7.680	7.680	1,128	-0.10(-1.26%)
May 08, 2015	7.697	7.777	7.777	7.777	2,252	+0.10(+1.27%)
May 07, 2015	8.128	8.252	7.680	7.680	6,426	-0.64(-7.68%)
May 06, 2015	8.128	8.319	8.048	8.319	7,005	+0.20(+2.40%)
May 05, 2015	8.115	8.434	8.110	8.124	77,200	-0.09(-1.08%)
May 04, 2015	7.684	8.377	7.635	8.212	65,328	+0.53(+6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Northern Technologies Intl Corp (NQ: NTIC )

Historical Prices