Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	7.415	7.415	7.415	7.415	2,621	+0.60(+8.72%)
Jul 30, 2009	6.820	6.824	6.728	6.820	764	+0.05(+0.68%)
Jul 29, 2009	6.948	6.948	6.728	6.774	1,545	-0.67(-8.98%)
Jul 27, 2009	6.774	7.442	7.442	7.442	8,848	-0.12(-1.57%)
Jul 22, 2009	7.561	7.561	7.561	7.561	0	+0.70(+10.13%)
Jul 21, 2009	6.875	7.158	6.728	6.865	3,193	-1.46(-17.58%)
Jul 13, 2009	8.330	8.330	8.330	8.330	218	+0.55(+7.06%)
Jun 26, 2009	7.781	7.781	7.781	7.781	0	-0.46(-5.56%)
Jun 24, 2009	8.243	8.239	8.239	8.239	218	-0.91(-9.91%)
Jun 23, 2009	9.145	9.145	9.145	9.145	109	+1.91(+26.46%)
Jun 16, 2009	7.232	7.232	7.232	7.232	109	-0.20(-2.71%)
Jun 15, 2009	6.847	7.433	6.847	7.433	669	+0.29(+4.10%)
Jun 12, 2009	7.140	7.140	7.140	7.140	109	+0.05(+0.65%)
Jun 11, 2009	7.085	7.094	7.085	7.094	546	+0.03(+0.39%)
Jun 10, 2009	6.389	7.158	6.389	7.067	5,796	+0.79(+12.54%)
Jun 09, 2009	7.763	7.763	6.280	6.280	4,040	-1.42(-18.43%)
Jun 08, 2009	6.389	7.726	6.389	7.698	6,622	+1.36(+21.53%)
Jun 05, 2009	6.261	6.746	6.225	6.335	1,092	-0.49(-7.11%)
Jun 04, 2009	6.655	6.820	5.950	6.820	4,144	+0.23(+3.47%)
Jun 02, 2009	6.197	6.591	6.197	6.591	336	+0.39(+6.35%)
May 29, 2009	6.197	6.197	6.197	6.197	655	-0.07(-1.17%)
May 28, 2009	6.270	6.270	6.270	6.270	109	+0.07(+1.18%)
May 27, 2009	5.675	6.280	5.675	6.197	674	-0.16(-2.59%)
May 26, 2009	6.362	6.362	6.362	6.362	218	+0.36(+5.95%)
May 22, 2009	6.005	6.005	6.005	6.005	1,140	-0.40(-6.29%)
May 21, 2009	5.950	6.408	5.950	6.408	541	+0.09(+1.45%)
May 20, 2009	5.904	6.463	5.904	6.316	822	-0.49(-7.13%)
May 19, 2009	6.270	6.801	6.270	6.801	1,002	+0.72(+11.90%)
May 18, 2009	5.868	6.298	5.868	6.078	4,779	+0.34(+5.87%)
May 15, 2009	5.741	5.741	5.741	5.741	385	-0.80(-12.28%)
May 13, 2009	6.591	6.545	6.545	6.545	1,966	-0.06(-0.97%)
May 11, 2009	6.609	6.609	6.609	6.609	0	-0.12(-1.77%)
May 08, 2009	6.362	7.323	6.270	6.728	7,210	+1.00(+17.41%)
May 07, 2009	7.488	8.760	5.721	5.730	17,251	-1.14(-16.53%)
May 06, 2009	6.316	6.911	6.316	6.865	2,512	+0.74(+12.11%)
May 05, 2009	5.868	9.062	5.721	6.124	3,277	+0.17(+2.92%)
May 04, 2009	5.904	5.950	5.721	5.950	7,210	+0.23(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

1st Constitution Bcp (NQ: FCCY )

Historical Prices