Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	6.856	7.232	6.856	7.232	1,887	+0.54(+8.07%)
Jul 29, 2010	6.692	6.692	6.692	6.692	1,095	-0.17(-2.53%)
Jul 28, 2010	6.865	6.865	6.801	6.865	600	-0.23(-3.23%)
Jul 27, 2010	7.094	7.094	7.094	7.094	873	+0.00(+0.00%)
Jul 26, 2010	7.094	7.131	7.094	7.094	1,174	+0.00(+0.00%)
Jul 22, 2010	7.003	7.094	7.094	7.094	4,260	+0.40(+6.02%)
Jul 19, 2010	6.692	6.692	6.692	6.692	1,201	-0.40(-5.68%)
Jul 08, 2010	7.094	7.094	7.094	7.094	1,857	+0.23(+3.33%)
Jul 07, 2010	6.865	6.865	6.865	6.865	109	-0.23(-3.23%)
Jul 06, 2010	7.369	7.369	6.939	7.094	1,157	-0.07(-1.02%)
Jul 02, 2010	7.232	7.232	7.168	7.168	546	-0.43(-5.66%)
Jul 01, 2010	7.598	7.598	7.598	7.598	1,201	+0.37(+5.06%)
Jun 30, 2010	7.232	7.232	7.232	7.232	109	-0.23(-3.07%)
Jun 25, 2010	6.865	7.460	7.460	7.460	3,823	+0.17(+2.39%)
Jun 24, 2010	7.186	7.287	6.179	7.287	3,528	-0.30(-3.98%)
Jun 23, 2010	7.579	8.165	7.579	7.589	2,403	+0.16(+2.22%)
Jun 21, 2010	7.424	7.424	7.424	7.424	218	-0.70(-8.67%)
Jun 18, 2010	8.120	8.174	7.964	8.129	3,147	+0.71(+9.63%)
Jun 17, 2010	7.415	7.415	7.415	7.415	2,184	+0.00(+0.00%)
Jun 16, 2010	7.415	7.415	7.415	7.415	1,420	+0.00(+0.00%)
Jun 15, 2010	7.415	7.415	7.415	7.415	655	-0.05(-0.74%)
Jun 09, 2010	7.415	7.470	7.470	7.470	1,529	+0.06(+0.80%)
Jun 08, 2010	7.410	7.410	7.410	7.410	133	+0.30(+4.18%)
Jun 07, 2010	7.525	7.587	7.113	7.113	2,333	-0.28(-3.84%)
Jun 04, 2010	7.094	7.396	7.094	7.396	677	-0.25(-3.23%)
Jun 02, 2010	7.644	7.644	7.644	7.644	2,949	+0.00(+0.00%)
May 28, 2010	7.644	7.644	7.644	7.644	546	+0.09(+1.21%)
May 27, 2010	7.827	7.827	7.378	7.552	2,731	+0.14(+1.85%)
May 25, 2010	7.415	7.415	7.415	7.415	218	+0.00(+0.00%)
May 24, 2010	7.415	7.415	7.415	7.415	109	+0.00(+0.00%)
May 21, 2010	7.415	7.415	7.415	7.415	109	+0.23(+3.18%)
May 20, 2010	7.415	7.415	7.186	7.186	3,850	-0.24(-3.21%)
May 19, 2010	7.488	7.552	7.424	7.424	3,277	-0.14(-1.82%)
May 18, 2010	7.543	7.598	7.497	7.561	479	+0.07(+0.98%)
May 17, 2010	7.593	7.644	7.323	7.488	3,605	-0.20(-2.62%)
May 14, 2010	7.744	7.744	7.689	7.689	327	+0.20(+2.69%)
May 12, 2010	7.488	7.488	7.488	7.488	0	-0.13(-1.68%)
May 11, 2010	7.644	7.644	7.515	7.616	1,310	-0.05(-0.72%)
May 06, 2010	7.671	7.671	7.671	7.671	0	-0.10(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

1st Constitution Bcp (NQ: FCCY )

Historical Prices