Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.261 8.504 8.239 8.504 518 +0.00(+0.00%)
Jul 30, 2012 8.275 8.504 8.266 8.504 546 +0.00(+0.00%)
Jul 24, 2012 8.376 8.504 8.504 8.504 546 -0.01(-0.11%)
Jul 20, 2012 8.266 8.513 8.513 8.513 1,857 +0.00(+0.00%)
Jul 19, 2012 8.367 8.513 8.367 8.513 1,041 -0.02(-0.21%)
Jul 17, 2012 8.531 8.531 8.531 8.531 109 -0.03(-0.32%)
Jul 16, 2012 8.358 8.559 8.261 8.559 677 +0.31(+3.77%)
Jul 13, 2012 8.559 8.559 8.248 8.248 443 -0.30(-3.53%)
Jul 12, 2012 8.422 8.550 8.422 8.550 468 +0.00(+0.00%)
Jul 11, 2012 8.550 8.550 8.422 8.550 710 +0.30(+3.66%)
Jul 10, 2012 8.263 8.550 8.248 8.248 491 -0.40(-4.66%)
Jul 09, 2012 8.568 8.650 8.284 8.650 765 +0.05(+0.53%)
Jul 06, 2012 8.266 8.605 8.266 8.605 867 +0.00(+0.00%)
Jul 05, 2012 8.559 8.605 8.531 8.605 1,127 -0.09(-1.05%)
Jul 03, 2012 8.312 8.696 8.312 8.696 5,670 +0.30(+3.60%)
Jul 02, 2012 8.275 8.403 7.790 8.394 6,008 -0.22(-2.55%)
Jun 29, 2012 8.669 8.669 8.251 8.614 2,993 +0.17(+2.06%)
Jun 28, 2012 8.422 8.559 8.229 8.440 5,025 +0.06(+0.76%)
Jun 27, 2012 8.248 8.422 8.248 8.376 5,571 +0.05(+0.55%)
Jun 26, 2012 8.147 8.422 8.074 8.330 24,722 +0.32(+4.00%)
Jun 25, 2012 7.882 8.184 7.872 8.010 5,333 +0.09(+1.16%)
Jun 22, 2012 7.918 7.918 7.918 7.918 109 -0.08(-1.03%)
Jun 20, 2012 8.001 8.001 8.001 8.001 0 -0.15(-1.80%)
Jun 19, 2012 7.964 8.147 7.964 8.147 1,092 +0.03(+0.34%)
Jun 18, 2012 7.918 8.120 7.918 8.120 776 -0.06(-0.78%)
Jun 15, 2012 8.184 8.184 8.184 8.184 657 +0.08(+1.02%)
Jun 11, 2012 8.101 8.101 8.101 8.101 873 -0.03(-0.34%)
Jun 07, 2012 8.129 8.129 8.129 8.129 0 +0.03(+0.34%)
Jun 06, 2012 7.927 8.101 7.927 8.101 2,674 +0.01(+0.11%)
Jun 04, 2012 8.092 8.092 8.092 8.092 0 +0.08(+1.03%)
Jun 01, 2012 8.092 8.129 7.982 8.010 1,514 -0.09(-1.13%)
May 31, 2012 8.055 8.101 7.918 8.101 2,616 +0.00(+0.00%)
May 30, 2012 7.955 8.129 7.918 8.101 4,078 +0.07(+0.91%)
May 29, 2012 8.239 8.239 7.927 8.028 4,646 -0.21(-2.56%)
May 25, 2012 8.074 8.239 7.927 8.239 1,422 +0.12(+1.47%)
May 24, 2012 8.193 8.193 7.918 8.120 5,333 -0.07(-0.89%)
May 23, 2012 8.092 8.193 7.991 8.193 4,459 +0.05(+0.67%)
May 22, 2012 8.138 8.138 8.138 8.138 327 -0.01(-0.11%)
May 21, 2012 8.055 8.147 8.019 8.147 742 +0.04(+0.45%)
May 18, 2012 7.827 8.120 7.827 8.110 1,695 +0.02(+0.23%)
May 17, 2012 7.827 8.147 7.781 8.092 3,168 -0.05(-0.67%)
May 16, 2012 7.872 8.147 7.790 8.147 1,439 -0.06(-0.78%)
May 15, 2012 8.211 8.211 8.211 8.211 109 -0.01(-0.11%)
May 14, 2012 8.220 8.220 8.220 8.220 163 +0.35(+4.42%)
May 11, 2012 8.239 8.239 7.872 7.872 308 -0.37(-4.44%)
May 10, 2012 7.863 8.239 7.845 8.239 873 +0.23(+2.86%)
May 09, 2012 7.991 8.010 7.991 8.010 1,365 +0.04(+0.46%)
May 08, 2012 7.973 7.973 7.973 7.973 109 -0.04(-0.46%)
May 04, 2012 7.799 8.010 8.010 8.010 983 +0.15(+1.86%)
May 03, 2012 7.863 7.863 7.863 7.863 2,512 -0.02(-0.23%)
May 02, 2012 7.552 7.882 7.534 7.882 11,232 +0.32(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.