Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

110.77 -0.98 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 9.666 9.760 9.492 9.566 263,063 -0.23(-2.34%)
Jul 28, 2011 9.680 9.918 9.362 9.794 217,243 +0.12(+1.21%)
Jul 27, 2011 10.05 10.11 9.652 9.678 264,156 -0.41(-4.04%)
Jul 26, 2011 10.29 10.29 10.08 10.08 329,663 -0.22(-2.18%)
Jul 25, 2011 10.38 10.47 10.30 10.31 224,564 -0.23(-2.21%)
Jul 22, 2011 10.73 10.97 10.53 10.54 238,206 -0.18(-1.71%)
Jul 21, 2011 10.30 10.88 10.30 10.73 203,723 +0.53(+5.16%)
Jul 20, 2011 10.39 10.39 10.16 10.20 91,797 -0.16(-1.59%)
Jul 19, 2011 10.20 10.38 10.14 10.36 103,407 +0.28(+2.75%)
Jul 18, 2011 10.28 10.28 10.06 10.09 54,828 -0.21(-2.02%)
Jul 15, 2011 10.19 10.30 10.15 10.30 118,504 +0.14(+1.35%)
Jul 14, 2011 10.44 10.46 10.12 10.16 125,401 -0.28(-2.72%)
Jul 13, 2011 10.35 10.52 10.31 10.44 79,620 +0.18(+1.76%)
Jul 12, 2011 10.29 10.41 10.22 10.26 144,620 -0.00(-0.02%)
Jul 11, 2011 10.24 10.31 10.21 10.26 97,816 -0.08(-0.82%)
Jul 08, 2011 10.23 10.39 10.06 10.35 106,860 -0.07(-0.64%)
Jul 07, 2011 10.26 10.47 10.24 10.41 109,674 +0.22(+2.18%)
Jul 06, 2011 10.11 10.22 10.06 10.19 161,588 +0.05(+0.45%)
Jul 05, 2011 10.11 10.17 10.09 10.15 153,440 +0.01(+0.07%)
Jul 01, 2011 9.966 10.17 9.966 10.14 263,478 +0.19(+1.86%)
Jun 30, 2011 9.913 10.03 9.863 9.954 145,206 +0.09(+0.93%)
Jun 29, 2011 10.04 10.04 9.819 9.863 154,149 -0.17(-1.73%)
Jun 28, 2011 9.886 10.06 9.817 10.04 128,644 +0.14(+1.43%)
Jun 27, 2011 9.424 9.906 9.394 9.895 238,673 +0.49(+5.18%)
Jun 24, 2011 9.566 9.566 9.337 9.408 342,679 -0.13(-1.34%)
Jun 23, 2011 9.501 9.563 9.360 9.536 116,161 -0.07(-0.74%)
Jun 22, 2011 9.751 9.801 9.604 9.607 77,929 -0.20(-2.05%)
Jun 21, 2011 9.765 9.824 9.616 9.808 169,622 +0.14(+1.49%)
Jun 20, 2011 9.623 9.687 9.540 9.664 131,717 +0.05(+0.50%)
Jun 17, 2011 9.703 9.767 9.568 9.616 329,802 -0.04(-0.38%)
Jun 16, 2011 9.394 9.710 9.394 9.652 203,601 +0.27(+2.85%)
Jun 15, 2011 9.529 9.607 9.376 9.385 229,499 -0.24(-2.47%)
Jun 14, 2011 9.426 9.675 9.421 9.623 187,451 +0.29(+3.06%)
Jun 13, 2011 9.492 9.559 9.337 9.337 190,576 -0.14(-1.50%)
Jun 10, 2011 9.456 9.584 9.449 9.479 175,037 -0.05(-0.58%)
Jun 09, 2011 9.465 9.636 9.456 9.533 195,270 +0.14(+1.49%)
Jun 08, 2011 9.364 9.538 9.364 9.394 322,643 +0.02(+0.22%)
Jun 07, 2011 9.353 9.566 9.305 9.373 264,173 +0.02(+0.20%)
Jun 06, 2011 9.476 9.607 9.348 9.355 214,563 -0.05(-0.58%)
Jun 03, 2011 9.492 9.785 9.398 9.410 224,848 +0.26(+2.83%)
May 24, 2011 9.213 9.318 9.151 9.151 310,317 -0.05(-0.50%)
May 23, 2011 9.257 9.410 9.197 9.197 249,583 -0.22(-2.31%)
May 20, 2011 9.364 9.522 9.330 9.415 262,429 -0.01(-0.12%)
May 19, 2011 9.506 9.506 9.305 9.426 293,528 +0.02(+0.22%)
May 18, 2011 9.337 9.483 9.334 9.405 266,888 +0.08(+0.91%)
May 17, 2011 9.188 9.410 9.188 9.321 237,581 +0.09(+0.94%)
May 16, 2011 9.424 9.458 9.227 9.234 274,178 -0.23(-2.46%)
May 13, 2011 9.495 9.529 9.328 9.467 482,378 -0.02(-0.17%)
May 12, 2011 9.234 9.524 9.131 9.483 191,550 +0.21(+2.22%)
May 11, 2011 9.666 9.666 9.199 9.277 334,790 -0.44(-4.57%)
May 10, 2011 9.582 9.730 9.497 9.721 96,112 +0.20(+2.14%)
May 09, 2011 9.458 9.543 9.360 9.517 106,991 +0.02(+0.24%)
May 06, 2011 9.632 9.716 9.451 9.495 175,111 -0.08(-0.84%)
May 05, 2011 9.554 9.746 9.499 9.575 205,354 -0.03(-0.26%)
May 04, 2011 9.453 9.870 9.447 9.600 193,329 -0.01(-0.07%)
May 03, 2011 9.588 9.637 9.496 9.607 179,539 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.