Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 9.039 9.178 8.980 8.980 15,876 -0.29(-3.09%)
Jul 30, 2008 9.148 9.297 9.138 9.267 45,540 +0.28(+3.08%)
Jul 29, 2008 8.990 8.990 8.941 8.990 21,612 +0.23(+2.60%)
Jul 28, 2008 8.792 8.792 8.604 8.762 24,089 -0.09(-1.01%)
Jul 25, 2008 8.772 8.852 8.753 8.852 35,195 -0.05(-0.56%)
Jul 24, 2008 9.010 9.104 8.871 8.901 18,987 -0.10(-1.10%)
Jul 23, 2008 9.000 9.089 8.960 9.000 45,915 +0.12(+1.34%)
Jul 22, 2008 8.871 8.960 8.812 8.881 23,070 -0.23(-2.50%)
Jul 21, 2008 8.792 9.109 8.792 9.109 19,317 +0.15(+1.66%)
Jul 18, 2008 8.842 9.000 8.802 8.960 18,982 -0.04(-0.44%)
Jul 17, 2008 9.208 9.208 8.980 9.000 44,949 -0.02(-0.22%)
Jul 16, 2008 8.812 9.158 8.792 9.020 85,263 +0.58(+6.92%)
Jul 15, 2008 8.406 8.683 8.261 8.436 35,069 -0.09(-1.04%)
Jul 14, 2008 8.416 8.535 8.416 8.525 10,694 +0.21(+2.50%)
Jul 11, 2008 8.278 8.456 8.278 8.317 19,910 -0.14(-1.64%)
Jul 10, 2008 8.515 8.515 8.397 8.456 13,859 +0.12(+1.42%)
Jul 09, 2008 8.575 8.575 8.228 8.337 72,516 -0.19(-2.20%)
Jul 08, 2008 8.347 8.693 8.317 8.525 68,408 +0.02(+0.27%)
Jul 07, 2008 8.565 8.654 8.466 8.502 14,358 -0.00(-0.03%)
Jul 04, 2008 8.565 8.594 8.456 8.505 10,261 +0.00(+0.00%)
Jul 03, 2008 8.565 8.594 8.456 8.505 10,261 -0.09(-1.04%)
Jul 02, 2008 8.772 8.792 8.337 8.594 82,521 -0.27(-3.01%)
Jul 01, 2008 8.881 8.881 8.525 8.861 52,136 -0.20(-2.18%)
Jun 30, 2008 9.010 9.120 9.010 9.059 28,293 +0.15(+1.66%)
Jun 27, 2008 8.852 9.099 8.669 8.911 48,637 -0.01(-0.11%)
Jun 26, 2008 9.435 9.435 8.782 8.921 89,350 -0.54(-5.75%)
Jun 25, 2008 9.376 9.612 9.376 9.465 82,626 +0.09(+0.95%)
Jun 24, 2008 9.573 9.573 9.297 9.376 43,587 -0.17(-1.76%)
Jun 23, 2008 9.475 9.554 9.465 9.544 36,885 +0.12(+1.26%)
Jun 20, 2008 9.494 9.593 9.188 9.425 69,039 +0.11(+1.17%)
Jun 19, 2008 9.395 9.405 9.257 9.316 19,746 -0.13(-1.36%)
Jun 18, 2008 9.445 9.603 9.435 9.445 71,086 +0.22(+2.36%)
Jun 17, 2008 9.099 9.237 9.099 9.227 29,637 +0.24(+2.64%)
Jun 16, 2008 8.970 9.059 8.921 8.990 37,894 -0.14(-1.52%)
Jun 13, 2008 8.980 9.227 8.980 9.128 51,032 +0.20(+2.21%)
Jun 12, 2008 8.762 8.990 8.762 8.931 77,500 +0.37(+4.33%)
Jun 11, 2008 8.713 8.713 8.555 8.560 10,414 -0.14(-1.65%)
Jun 10, 2008 8.782 8.881 8.575 8.703 50,763 -0.39(-4.24%)
Jun 09, 2008 8.812 9.089 8.812 9.089 142,340 +0.78(+9.40%)
Jun 06, 2008 8.624 8.624 8.238 8.308 35,791 -0.34(-3.89%)
Jun 05, 2008 8.582 8.713 8.555 8.644 16,687 +0.19(+2.22%)
Jun 04, 2008 8.476 8.545 8.397 8.456 36,934 -0.03(-0.35%)
Jun 03, 2008 8.654 8.654 8.436 8.486 67,259 -0.14(-1.61%)
Jun 02, 2008 8.802 8.802 8.614 8.624 26,208 -0.28(-3.11%)
May 30, 2008 8.901 8.901 8.762 8.901 14,479 +0.01(+0.11%)
May 29, 2008 8.782 8.901 8.782 8.891 98,013 +0.12(+1.35%)
May 28, 2008 8.753 8.782 8.703 8.772 23,104 +0.03(+0.34%)
May 27, 2008 8.782 8.782 8.495 8.743 68,028 -0.04(-0.45%)
May 26, 2008 8.753 8.822 8.584 8.782 58,737 +0.00(+0.00%)
May 23, 2008 8.753 8.822 8.584 8.782 58,737 -0.09(-1.00%)
May 22, 2008 8.683 8.990 8.683 8.871 124,271 +0.62(+7.55%)
May 21, 2008 8.397 8.397 8.189 8.248 80,137 -0.12(-1.42%)
May 20, 2008 8.456 8.495 8.367 8.367 33,218 -0.05(-0.59%)
May 19, 2008 8.317 8.476 8.248 8.416 56,376 +0.26(+3.15%)
May 16, 2008 8.080 8.159 8.070 8.159 29,924 +0.04(+0.49%)
May 15, 2008 8.070 8.199 8.070 8.120 51,571 -0.05(-0.61%)
May 14, 2008 8.031 8.298 7.961 8.169 68,330 +0.24(+3.02%)
May 13, 2008 8.021 8.021 7.912 7.930 26,997 +0.15(+1.88%)
May 12, 2008 7.714 7.843 7.714 7.783 36,675 +0.02(+0.25%)
May 09, 2008 7.793 7.815 7.714 7.764 60,042 -0.20(-2.46%)
May 08, 2008 7.932 8.031 7.932 7.959 44,251 +0.17(+2.13%)
May 07, 2008 8.080 8.080 7.774 7.793 78,451 -0.46(-5.52%)
May 06, 2008 8.159 8.308 8.149 8.248 28,850 +0.10(+1.21%)
May 05, 2008 8.169 8.258 8.130 8.149 12,167 -0.06(-0.72%)
May 02, 2008 8.219 8.288 8.169 8.209 15,727 +0.06(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.