Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017		9.040	9.040	9.040	47	+0.18(+1.98%)
Jul 27, 2017	8.851	8.864	8.851	8.864	209	-0.08(-0.85%)
Jul 26, 2017	9.040	9.040	8.841	8.941	6,020	-0.09(-0.99%)
Jul 25, 2017	8.990	9.030	8.990	9.030	2,378	-0.04(-0.44%)
Jul 24, 2017	9.139	9.139	9.070	9.070	887	-0.07(-0.76%)
Jul 21, 2017	8.851	9.229	8.851	9.139	4,881	+0.25(+2.86%)
Jul 20, 2017	8.831	8.885	8.831	8.885	733	-0.17(-1.87%)
Jul 18, 2017		9.055	9.055	9.055	4	+0.05(+0.57%)
Jul 17, 2017	8.941	9.003	8.921	9.003	5,265	+0.06(+0.70%)
Jul 14, 2017	9.000	9.268	8.941	8.941	8,469	+0.07(+0.83%)
Jul 13, 2017	8.931	9.029	8.861	8.867	6,173	-0.22(-2.45%)
Jul 12, 2017	8.801	9.090	8.801	9.090	598	-0.07(-0.76%)
Jul 11, 2017	8.990	9.160	8.980	9.160	6,498	+0.41(+4.66%)
Jul 07, 2017		8.752	8.752	8.752	52	-0.21(-2.32%)
Jul 06, 2017	8.901	8.960	8.891	8.960	793	+0.22(+2.49%)
Jul 05, 2017	8.742	8.742	8.742	8.742	317	-0.14(-1.59%)
Jul 03, 2017	8.883	8.883	8.883	8.883	587	-0.07(-0.75%)
Jun 29, 2017		8.950	8.950	8.950	0	+0.12(+1.35%)
Jun 28, 2017	8.742	9.417	8.493	8.831	2,667	-0.11(-1.22%)
Jun 27, 2017	8.970	8.970	8.941	8.941	203	+0.45(+5.26%)
Jun 26, 2017	8.493	8.493	8.493	8.493	221	-0.14(-1.59%)
Jun 23, 2017	8.347	8.631	8.347	8.631	868	-0.21(-2.38%)
Jun 21, 2017		8.841	8.841	8.841	51	-0.19(-2.09%)
Jun 20, 2017	9.090	9.090	9.030	9.030	374	-0.03(-0.33%)
Jun 19, 2017	8.990	9.060	8.791	9.060	1,396	+0.08(+0.88%)
Jun 16, 2017	9.154	9.154	8.980	8.980	610	-0.08(-0.88%)
Jun 15, 2017	9.139	9.139	9.060	9.060	850	-0.08(-0.87%)
Jun 13, 2017		9.139	9.139	9.139	48	+0.12(+1.32%)
Jun 12, 2017	9.110	9.110	9.020	9.020	2,687	-0.12(-1.29%)
Jun 09, 2017	9.214	9.214	9.070	9.138	2,683	-0.31(-3.28%)
Jun 08, 2017	9.094	9.447	9.094	9.447	747	-0.01(-0.11%)
Jun 07, 2017	9.537	9.556	9.457	9.457	5,080	-0.19(-2.01%)
Jun 06, 2017	9.348	9.651	9.348	9.651	464	-0.06(-0.66%)
Jun 05, 2017	9.378	9.715	9.378	9.715	839	-0.13(-1.31%)
Jun 02, 2017	9.964	9.974	9.835	9.845	1,794	-0.12(-1.20%)
Jun 01, 2017	9.884	10.01	9.884	9.964	6,242	+0.32(+3.30%)
May 31, 2017	9.606	9.646	9.596	9.646	1,573	+0.23(+2.43%)
May 30, 2017	9.343	9.447	9.278	9.417	7,144	+0.05(+0.53%)
May 26, 2017	9.884	9.884	9.368	9.368	11,018	-0.11(-1.15%)
May 24, 2017		9.477	9.477	9.477	55	-0.17(-1.75%)
May 23, 2017	9.646	9.646	9.646	9.646	118	-0.08(-0.82%)
May 22, 2017	9.725	9.725	9.725	9.725	305	+0.09(+0.93%)
May 19, 2017	9.884	9.884	9.636	9.636	1,960	+0.02(+0.21%)
May 18, 2017	9.662	9.789	9.576	9.616	3,937	+0.17(+1.79%)
May 17, 2017	9.309	9.447	8.990	9.447	1,157	-0.23(-2.36%)
May 16, 2017	9.537	9.735	9.497	9.676	8,309	+0.31(+3.29%)
May 15, 2017	9.477	9.477	8.533	9.368	3,773	+0.20(+2.17%)
May 12, 2017	8.662	9.295	8.255	9.169	1,179	-0.02(-0.22%)
May 11, 2017	9.169	9.273	9.169	9.189	10,246	+0.03(+0.33%)
May 10, 2017	9.090	9.179	8.941	9.159	2,756	+0.07(+0.81%)
May 09, 2017	8.444	9.169	8.444	9.085	4,949	-0.17(-1.87%)
May 08, 2017	9.328	9.447	9.229	9.258	20,053	+0.12(+1.30%)
May 05, 2017	9.278	9.517	8.990	9.139	7,156	+0.23(+2.56%)
May 04, 2017	8.941	9.040	8.335	8.911	7,186	-0.07(-0.77%)
May 03, 2017	8.980	8.980	8.980	8.980	106	-0.06(-0.66%)
May 02, 2017	9.447	9.447	9.001	9.040	12,340	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Internet Init Jap (NQ: IIJI )

Historical Prices