Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow Financial Corp (NQ: AROW )

25.11 -0.06 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 9.977 10.16 9.611 10.14 33,060 +0.24(+2.47%)
Jul 30, 2008 10.13 10.19 9.711 9.897 46,795 -0.06(-0.62%)
Jul 29, 2008 9.959 10.15 9.560 9.959 54,346 +0.46(+4.81%)
Jul 28, 2008 9.325 9.706 9.325 9.502 18,703 +0.14(+1.52%)
Jul 25, 2008 9.391 9.830 9.223 9.360 40,771 +0.02(+0.19%)
Jul 24, 2008 9.977 10.17 9.343 9.343 124,890 -0.57(-5.73%)
Jul 23, 2008 10.18 10.20 9.538 9.910 88,930 -0.26(-2.57%)
Jul 22, 2008 9.697 10.19 9.520 10.17 56,517 +0.53(+5.52%)
Jul 21, 2008 9.706 9.751 9.547 9.640 15,366 -0.02(-0.23%)
Jul 18, 2008 10.00 10.09 9.542 9.662 54,216 -0.38(-3.80%)
Jul 17, 2008 9.937 10.20 9.653 10.04 103,865 +0.19(+1.89%)
Jul 16, 2008 9.773 9.915 8.961 9.857 73,212 +0.09(+0.91%)
Jul 15, 2008 9.094 10.18 8.817 9.768 85,130 +0.60(+6.53%)
Jul 14, 2008 8.850 9.289 8.593 9.170 34,595 +0.33(+3.71%)
Jul 11, 2008 8.544 8.855 8.517 8.841 71,375 +0.26(+3.05%)
Jul 10, 2008 8.398 8.646 8.398 8.579 46,641 +0.18(+2.11%)
Jul 09, 2008 8.540 8.846 8.402 8.402 39,931 -0.22(-2.52%)
Jul 08, 2008 8.069 8.619 8.038 8.619 106,662 +0.49(+6.00%)
Jul 07, 2008 8.207 8.265 8.038 8.131 130,744 -0.11(-1.35%)
Jul 04, 2008 8.171 8.331 7.985 8.242 24,712 +0.00(+0.00%)
Jul 03, 2008 8.171 8.331 7.985 8.242 24,712 +0.12(+1.47%)
Jul 02, 2008 8.340 8.579 8.123 8.123 86,079 -0.18(-2.19%)
Jul 01, 2008 7.985 8.422 7.963 8.304 113,294 +0.26(+3.25%)
Jun 30, 2008 8.650 8.943 8.043 8.043 133,417 -0.51(-5.96%)
Jun 27, 2008 9.094 9.094 8.550 8.553 1,945,048 -0.32(-3.60%)
Jun 26, 2008 9.272 9.484 8.872 8.872 15,768 -0.46(-4.94%)
Jun 25, 2008 9.351 9.516 9.334 9.334 21,457 -0.04(-0.47%)
Jun 24, 2008 9.622 9.622 9.094 9.378 97,690 -0.17(-1.81%)
Jun 23, 2008 10.00 10.00 9.391 9.551 30,790 -0.30(-3.06%)
Jun 20, 2008 10.16 10.16 9.737 9.853 48,134 -0.31(-3.10%)
Jun 19, 2008 10.35 10.35 10.03 10.17 25,116 -0.10(-0.95%)
Jun 18, 2008 10.27 10.33 10.13 10.27 20,215 +0.04(+0.43%)
Jun 17, 2008 10.36 10.38 10.22 10.22 26,685 -0.17(-1.62%)
Jun 16, 2008 10.51 10.51 10.27 10.39 47,108 -0.12(-1.18%)
Jun 13, 2008 10.17 10.60 9.799 10.51 71,618 +0.47(+4.68%)
Jun 12, 2008 9.986 10.27 9.791 10.04 38,441 +0.16(+1.62%)
Jun 11, 2008 9.870 9.888 9.848 9.884 13,284 -0.01(-0.09%)
Jun 10, 2008 9.862 9.981 9.760 9.893 12,159 +0.04(+0.43%)
Jun 09, 2008 10.03 10.03 9.786 9.850 6,988 -0.12(-1.18%)
Jun 06, 2008 9.933 10.31 9.870 9.968 14,652 +0.04(+0.40%)
Jun 05, 2008 9.671 9.928 9.671 9.928 31,901 +0.24(+2.43%)
Jun 04, 2008 9.830 9.955 9.693 9.693 52,689 -0.24(-2.37%)
Jun 03, 2008 9.755 9.928 9.649 9.928 40,810 +0.13(+1.36%)
Jun 02, 2008 10.02 10.02 9.782 9.795 23,917 -0.19(-1.87%)
May 30, 2008 10.07 10.17 9.879 9.981 32,539 -0.05(-0.49%)
May 29, 2008 9.711 10.09 9.711 10.03 17,080 -0.02(-0.22%)
May 28, 2008 10.10 10.10 10.00 10.05 13,056 -0.05(-0.53%)
May 27, 2008 10.11 10.11 9.919 10.11 21,169 +0.00(+0.04%)
May 26, 2008 10.08 10.13 10.01 10.10 14,136 +0.00(+0.00%)
May 23, 2008 10.08 10.13 10.01 10.10 14,136 -0.00(-0.04%)
May 22, 2008 10.04 10.11 9.915 10.11 16,611 +0.14(+1.42%)
May 21, 2008 9.933 10.07 9.933 9.964 24,841 -0.01(-0.09%)
May 20, 2008 10.09 10.09 9.853 9.972 22,091 -0.05(-0.53%)
May 19, 2008 10.16 10.31 9.981 10.03 59,632 -0.22(-2.12%)
May 16, 2008 10.16 10.28 10.16 10.24 14,460 +0.02(+0.17%)
May 15, 2008 10.22 10.27 10.17 10.23 10,044 -0.01(-0.09%)
May 14, 2008 10.22 10.26 10.17 10.23 17,132 +0.03(+0.26%)
May 13, 2008 10.19 10.29 10.14 10.21 20,979 +0.00(+0.04%)
May 12, 2008 10.13 10.30 10.04 10.20 17,585 +0.08(+0.79%)
May 09, 2008 9.937 10.22 9.928 10.12 19,160 -0.08(-0.78%)
May 08, 2008 10.03 10.20 9.933 10.20 20,991 +0.17(+1.68%)
May 07, 2008 10.37 10.38 10.03 10.03 27,066 -0.28(-2.67%)
May 06, 2008 10.18 10.31 10.09 10.31 46,231 +0.16(+1.57%)
May 05, 2008 10.33 10.40 9.986 10.15 28,738 -0.16(-1.55%)
May 02, 2008 10.32 10.40 10.21 10.31 15,783 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.