Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cathay Genl Bncp (NQ: CATY )

36.84 +0.44 (+1.21%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.383	6.852	6.383	6.699	110,553	+0.24(+3.74%)
Jul 30, 2002	6.493	6.493	6.255	6.457	369,603	-0.15(-2.22%)
Jul 29, 2002	6.361	6.786	6.354	6.603	94,721	+0.27(+4.22%)
Jul 26, 2002	6.316	6.358	6.301	6.336	61,691	+0.04(+0.67%)
Jul 25, 2002	6.316	6.319	6.192	6.294	100,999	+0.02(+0.38%)
Jul 24, 2002	6.301	6.301	6.103	6.270	99,361	-0.01(-0.20%)
Jul 23, 2002	6.775	6.777	6.274	6.283	81,618	-0.49(-7.27%)
Jul 22, 2002	6.713	6.777	6.567	6.775	54,048	+0.03(+0.49%)
Jul 19, 2002	7.030	7.052	6.477	6.742	153,682	-0.49(-6.72%)
Jul 17, 2002	7.321	7.321	7.166	7.228	52,956	-0.07(-0.98%)
Jul 12, 2002	7.473	7.473	7.272	7.299	31,937	-0.17(-2.31%)
Jul 11, 2002	7.457	7.647	7.329	7.472	36,851	-0.01(-0.14%)
Jul 10, 2002	7.528	7.678	7.482	7.482	6,551	-0.12(-1.57%)
Jul 09, 2002	7.525	7.666	7.464	7.602	12,556	-0.17(-2.19%)
Jul 08, 2002	7.776	7.776	7.772	7.772	39,580	-0.00(-0.05%)
Jul 05, 2002	7.602	7.785	7.602	7.776	8,735	+0.19(+2.51%)
Jul 04, 2002	7.512	7.585	7.493	7.585	37,397	+0.00(+0.00%)
Jul 03, 2002	7.512	7.585	7.493	7.585	37,397	+0.07(+0.98%)
Jul 02, 2002	7.510	7.567	7.510	7.512	15,559	-0.05(-0.61%)
Jul 01, 2002	7.554	7.592	7.501	7.558	110,007	-0.04(-0.58%)
Jun 28, 2002	7.711	7.810	7.420	7.601	311,460	-0.10(-1.29%)
Jun 27, 2002	8.056	8.056	7.693	7.700	79,980	-0.14(-1.73%)
Jun 26, 2002	8.017	8.151	7.836	7.836	89,534	-0.22(-2.77%)
Jun 25, 2002	8.147	8.147	7.964	8.059	37,397	+0.06(+0.78%)
Jun 21, 2002	7.937	8.096	7.931	7.997	100,999	+0.05(+0.65%)
Jun 20, 2002	7.986	8.063	7.852	7.946	70,153	-0.09(-1.07%)
Jun 19, 2002	8.059	8.069	7.928	8.032	52,137	-0.01(-0.11%)
Jun 18, 2002	8.069	8.069	8.023	8.041	75,340	+0.02(+0.23%)
Jun 17, 2002	7.891	8.153	7.891	8.023	75,340	+0.04(+0.55%)
Jun 14, 2002	7.959	8.151	7.812	7.979	69,061	+0.10(+1.33%)
Jun 12, 2002	7.785	7.876	7.554	7.874	29,207	+0.06(+0.75%)
Jun 11, 2002	7.589	7.876	7.510	7.816	35,213	+0.11(+1.40%)
Jun 10, 2002	7.327	7.874	7.327	7.708	40,945	+0.22(+2.94%)
Jun 07, 2002	7.310	7.506	7.281	7.488	85,985	+0.16(+2.20%)
Jun 06, 2002	7.528	7.530	7.290	7.327	79,434	-0.10(-1.36%)
Jun 05, 2002	7.781	7.807	7.327	7.428	97,996	-0.37(-4.77%)
May 31, 2002	7.860	7.986	7.749	7.799	62,783	-0.05(-0.58%)
May 28, 2002	8.059	8.059	7.664	7.845	65,513	-0.18(-2.26%)
May 27, 2002	8.112	8.112	7.970	8.026	32,483	+0.00(+0.00%)
May 24, 2002	8.112	8.112	7.970	8.026	32,483	-0.08(-0.93%)
May 23, 2002	8.092	8.151	7.972	8.102	40,126	-0.06(-0.72%)
May 22, 2002	8.424	8.462	8.006	8.160	50,499	-0.23(-2.75%)
May 21, 2002	8.635	8.728	8.329	8.391	42,037	-0.21(-2.45%)
May 20, 2002	8.658	8.658	8.563	8.602	52,410	-0.03(-0.40%)
May 17, 2002	8.757	8.847	8.605	8.636	78,069	+0.02(+0.21%)
May 16, 2002	8.528	8.693	8.528	8.618	50,772	+0.15(+1.73%)
May 15, 2002	8.270	8.547	8.270	8.472	96,904	+0.20(+2.44%)
May 14, 2002	8.201	8.314	8.197	8.270	137,850	+0.09(+1.05%)
May 13, 2002	8.169	8.323	7.863	8.184	236,666	+0.13(+1.61%)
May 08, 2002	8.197	8.206	7.968	8.054	85,712	-0.17(-2.06%)
May 07, 2002	8.197	8.247	8.197	8.223	35,486	+0.04(+0.55%)
May 06, 2002	8.059	8.256	8.059	8.179	142,490	-0.05(-0.67%)
May 03, 2002	8.042	8.233	7.994	8.233	71,518	+0.22(+2.69%)
May 02, 2002	7.865	8.059	7.798	8.018	115,193	+0.15(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cathay Genl Bncp (NQ: CATY )

Historical Prices