Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Educational Dev Cp (NQ: EDUC )

1.690 -0.060 (-3.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	1.469	1.469	1.469	1.469	920	+0.00(+0.00%)
Jul 29, 2010	1.494	1.521	1.438	1.469	6,569	-0.05(-3.22%)
Jul 28, 2010	1.513	1.521	1.507	1.518	3,811	+0.06(+4.29%)
Jul 27, 2010	1.480	1.521	1.456	1.456	10,310	-0.06(-4.18%)
Jul 26, 2010	1.491	1.519	1.480	1.519	2,872	+0.03(+1.89%)
Jul 23, 2010	1.483	1.521	1.480	1.491	19,979	-0.07(-4.52%)
Jul 22, 2010	1.534	1.562	1.534	1.562	5,114	+0.03(+1.77%)
Jul 21, 2010	1.608	1.608	1.456	1.534	27,340	+0.00(+0.00%)
Jul 20, 2010	1.534	1.545	1.534	1.534	4,050	+0.03(+1.80%)
Jul 19, 2010	1.541	1.562	1.442	1.507	18,930	+0.05(+3.54%)
Jul 16, 2010	1.513	1.513	1.407	1.456	7,364	-0.07(-4.28%)
Jul 15, 2010	1.513	1.521	1.513	1.521	2,577	-0.02(-1.22%)
Jul 14, 2010	1.562	1.581	1.515	1.540	30,194	-0.02(-1.24%)
Jul 13, 2010	1.559	1.562	1.559	1.559	1,841	+0.01(+0.70%)
Jul 12, 2010	1.562	1.562	1.548	1.548	2,577	-0.01(-0.35%)
Jul 09, 2010	1.494	1.570	1.494	1.553	39,315	+0.06(+4.00%)
Jul 07, 2010	1.480	1.494	1.494	1.494	8,469	+0.01(+0.94%)
Jul 06, 2010	1.466	1.480	1.466	1.480	5,891	-0.01(-0.93%)
Jul 02, 2010	1.494	1.494	1.494	1.494	1,657	+0.04(+2.80%)
Jul 01, 2010	1.494	1.494	1.426	1.453	28,566	-0.04(-2.94%)
Jun 30, 2010	1.494	1.499	1.494	1.497	4,153	+0.00(+0.22%)
Jun 29, 2010	1.486	1.507	1.475	1.494	21,780	+0.01(+0.92%)
Jun 24, 2010	1.532	1.480	1.480	1.480	20,988	-0.05(-3.37%)
Jun 23, 2010	1.524	1.562	1.480	1.532	16,135	+0.01(+0.71%)
Jun 22, 2010	1.548	1.548	1.480	1.521	1,472	-0.04(-2.44%)
Jun 21, 2010	1.548	1.559	1.548	1.559	4,113	+0.01(+0.73%)
Jun 18, 2010	1.472	1.548	1.472	1.548	9,883	+0.02(+1.04%)
Jun 15, 2010	1.534	1.532	1.532	1.532	34,981	+0.05(+3.48%)
Jun 14, 2010	1.494	1.494	1.480	1.480	1,196	-0.04(-2.68%)
Jun 10, 2010	1.521	1.521	1.521	1.521	0	+0.05(+3.13%)
Jun 08, 2010	1.475	1.475	1.475	1.475	0	-0.01(-0.89%)
Jun 07, 2010	1.461	1.512	1.461	1.488	4,422	+0.04(+2.75%)
Jun 04, 2010	1.461	1.538	1.448	1.448	2,258	-0.01(-0.82%)
Jun 03, 2010	1.422	1.461	1.422	1.460	10,161	+0.05(+3.29%)
Jun 02, 2010	1.461	1.461	1.368	1.414	25,114	-0.01(-0.56%)
Jun 01, 2010	1.560	1.560	1.400	1.422	149,885	-0.16(-10.31%)
May 28, 2010	1.621	1.629	1.585	1.585	42,611	-0.05(-3.17%)
May 27, 2010	1.637	1.637	1.637	1.637	3,763	+0.04(+2.33%)
May 26, 2010	1.605	1.637	1.600	1.600	18,994	-0.04(-2.27%)
May 25, 2010	1.607	1.661	1.600	1.637	4,516	+0.00(+0.00%)
May 24, 2010	1.637	1.637	1.637	1.637	22,258	+0.00(+0.00%)
May 21, 2010	1.631	1.637	1.631	1.637	14,301	+0.02(+1.48%)
May 20, 2010	1.607	1.613	1.607	1.613	10,538	-0.02(-1.46%)
May 19, 2010	1.637	1.661	1.635	1.637	16,559	+0.00(+0.00%)
May 18, 2010	1.634	1.637	1.622	1.637	9,728	+0.00(+0.00%)
May 17, 2010	1.628	1.637	1.610	1.637	1,505	+0.03(+1.82%)
May 13, 2010	1.607	1.607	1.607	1.607	0	-0.03(-1.79%)
May 12, 2010	1.637	1.637	1.609	1.637	11,102	+0.00(+0.16%)
May 11, 2010	1.637	1.637	1.634	1.634	36,507	+0.00(+0.00%)
May 10, 2010	1.658	1.658	1.634	1.634	5,513	+0.00(+0.16%)
May 07, 2010	1.608	1.658	1.608	1.631	6,586	+0.02(+1.49%)
May 06, 2010	1.613	1.613	1.607	1.607	3,631	+0.00(+0.00%)
May 05, 2010	1.631	1.631	1.607	1.607	3,010	-0.02(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Educational Dev Cp (NQ: EDUC )

Historical Prices