Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

1.890 -0.065 (-3.33%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 1.936 1.936 1.868 1.884 11,521 -0.05(-2.65%)
Jul 30, 2014 1.900 1.936 1.900 1.936 26,877 +0.01(+0.41%)
Jul 29, 2014 1.908 1.975 1.888 1.928 17,698 +0.05(+2.52%)
Jul 28, 2014 1.864 1.928 1.857 1.880 50,582 -0.04(-1.86%)
Jul 25, 2014 1.908 1.916 1.876 1.916 13,042 +0.03(+1.46%)
Jul 24, 2014 1.967 1.971 1.888 1.888 41,299 -0.05(-2.45%)
Jul 23, 2014 1.940 1.940 1.868 1.936 47,433 +0.06(+3.16%)
Jul 22, 2014 1.884 1.955 1.837 1.876 57,643 +0.00(+0.13%)
Jul 21, 2014 1.813 1.892 1.813 1.874 104,130 +0.06(+3.36%)
Jul 18, 2014 1.774 1.817 1.762 1.813 45,750 +0.05(+2.68%)
Jul 17, 2014 1.710 1.872 1.707 1.766 56,488 +0.09(+5.32%)
Jul 16, 2014 1.560 1.793 1.556 1.676 144,637 +0.14(+8.82%)
Jul 15, 2014 1.560 1.560 1.537 1.541 10,356 +0.00(+0.03%)
Jul 14, 2014 1.560 1.560 1.514 1.540 11,359 -0.00(-0.03%)
Jul 11, 2014 1.560 1.560 1.537 1.541 9,356 -0.02(-1.27%)
Jul 10, 2014 1.552 1.560 1.545 1.560 3,301 +0.00(+0.00%)
Jul 09, 2014 1.560 1.560 1.552 1.560 13,586 +0.00(+0.25%)
Jul 08, 2014 1.553 1.560 1.548 1.556 7,179 +0.00(+0.25%)
Jul 07, 2014 1.560 1.560 1.511 1.552 47,651 +0.01(+0.51%)
Jul 03, 2014 1.545 1.545 1.545 1.545 253 -0.01(-0.51%)
Jul 02, 2014 1.485 1.552 1.485 1.552 8,875 +0.09(+5.93%)
Jul 01, 2014 1.556 1.560 1.418 1.466 52,992 -0.09(-6.07%)
Jun 30, 2014 1.473 1.560 1.473 1.560 6,050 +0.09(+6.12%)
Jun 27, 2014 1.560 1.560 1.446 1.470 46,729 -0.07(-4.51%)
Jun 26, 2014 1.560 1.560 1.540 1.540 4,784 -0.02(-1.32%)
Jun 25, 2014 1.552 1.560 1.545 1.560 6,906 +0.02(+1.31%)
Jun 24, 2014 1.560 1.560 1.533 1.540 6,506 +0.01(+0.53%)
Jun 23, 2014 1.521 1.532 1.511 1.532 19,399 +0.01(+0.74%)
Jun 20, 2014 1.521 1.521 1.516 1.521 4,685 +0.00(+0.00%)
Jun 19, 2014 1.521 1.521 1.521 1.521 3,982 -0.00(-0.00%)
Jun 18, 2014 1.493 1.521 1.493 1.521 1,845 +0.00(+0.30%)
Jun 17, 2014 1.525 1.525 1.485 1.516 7,599 -0.00(-0.10%)
Jun 16, 2014 1.517 1.529 1.485 1.518 31,892 +0.00(+0.12%)
Jun 13, 2014 1.521 1.537 1.514 1.516 11,936 -0.02(-1.10%)
Jun 12, 2014 1.509 1.533 1.481 1.533 2,954 +0.05(+3.47%)
Jun 11, 2014 1.497 1.541 1.481 1.481 14,528 -0.03(-1.83%)
Jun 10, 2014 1.509 1.509 1.509 1.509 684 +0.02(+1.30%)
Jun 06, 2014 1.490 1.490 1.482 1.490 4,535 +0.00(+0.00%)
Jun 05, 2014 1.490 1.490 1.489 1.490 6,202 +0.01(+0.78%)
Jun 04, 2014 1.486 1.509 1.468 1.478 10,795 -0.03(-2.05%)
Jun 03, 2014 1.474 1.509 1.459 1.509 17,370 +0.00(+0.00%)
Jun 02, 2014 1.464 1.509 1.464 1.509 21,232 +0.02(+1.32%)
May 30, 2014 1.470 1.490 1.470 1.489 8,764 +0.02(+1.30%)
May 29, 2014 1.408 1.501 1.408 1.470 31,262 +0.02(+1.59%)
May 28, 2014 1.451 1.451 1.447 1.447 9,632 -0.01(-0.80%)
May 27, 2014 1.432 1.459 1.412 1.459 10,134 +0.04(+2.92%)
May 23, 2014 1.451 1.417 1.417 1.417 17,058 -0.03(-2.06%)
May 22, 2014 1.455 1.463 1.432 1.447 6,277 -0.02(-1.06%)
May 21, 2014 1.478 1.490 1.463 1.463 29,352 +0.01(+0.80%)
May 20, 2014 1.451 1.451 1.451 1.451 2,083 -0.05(-3.08%)
May 19, 2014 1.497 1.501 1.463 1.497 23,312 +0.04(+2.82%)
May 16, 2014 1.451 1.456 1.451 1.456 4,086 -0.03(-2.26%)
May 14, 2014 1.490 1.490 1.490 1.490 105 +0.00(+0.00%)
May 13, 2014 1.455 1.491 1.455 1.490 5,952 +0.00(+0.29%)
May 12, 2014 1.478 1.485 1.478 1.485 1,395 -0.00(-0.29%)
May 09, 2014 1.490 1.490 1.490 1.490 1,013 +0.00(+0.26%)
May 08, 2014 1.486 1.486 1.455 1.486 15,938 +0.02(+1.05%)
May 06, 2014 1.501 1.470 1.470 1.470 2,584 -0.02(-1.55%)
May 05, 2014 1.501 1.501 1.474 1.493 2,199 -0.01(-0.52%)
May 02, 2014 1.455 1.501 1.455 1.501 3,799 +0.03(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.