Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aris Gold Corporation (TSX: ARIS )

6.190 +0.130 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	6.080	6.210	6.030	6.190	479,144	+0.13(+2.15%)
May 30, 2024	5.960	6.140	5.930	6.060	482,303	+0.07(+1.17%)
May 29, 2024	6.060	6.120	5.950	5.990	352,292	-0.11(-1.80%)
May 28, 2024	5.920	6.140	5.900	6.100	608,100	+0.12(+2.01%)
May 27, 2024	5.800	6.040	5.650	5.980	317,203	+0.25(+4.36%)
May 24, 2024	5.730	5.750	5.650	5.730	363,194	+0.01(+0.17%)
May 23, 2024	5.640	5.850	5.640	5.720	422,544	+0.05(+0.88%)
May 22, 2024	5.720	5.780	5.650	5.670	686,146	-0.12(-2.07%)
May 21, 2024	5.800	5.920	5.750	5.790	399,727	+0.02(+0.35%)
May 17, 2024				5.770	0	+0.19(+3.41%)
May 16, 2024	5.420	5.740	5.400	5.580	864,296	+0.14(+2.57%)
May 15, 2024	6.090	6.090	5.300	5.440	1,683,922	-0.66(-10.82%)
May 14, 2024	5.980	6.120	5.980	6.100	902,780	+0.09(+1.50%)
May 13, 2024	5.840	6.070	5.840	6.010	624,202	+0.14(+2.39%)
May 10, 2024	5.920	6.000	5.850	5.870	516,199	-0.03(-0.51%)
May 09, 2024	5.770	5.910	5.770	5.900	631,395	+0.15(+2.61%)
May 08, 2024	5.730	5.800	5.650	5.750	397,850	+0.02(+0.35%)
May 07, 2024	5.720	5.780	5.680	5.730	397,105	+0.04(+0.70%)
May 06, 2024	5.690	5.880	5.660	5.690	826,911	+0.07(+1.25%)
May 03, 2024	5.750	5.750	5.570	5.620	362,270	-0.15(-2.60%)
May 02, 2024	5.540	5.890	5.520	5.770	907,854	+0.18(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aris Gold Corporation (TSX: ARIS )

Historical Prices