Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Counterpath Corp (TSX: PATH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2016	27.24	3.005	3.005	3.005	9,900	+0.10(+3.62%)
Jul 26, 2016	3.000	3.000	2.900	2.900	2,900	-0.35(-10.77%)
Jul 25, 2016	3.400	3.500	3.250	3.250	2,940	+0.08(+2.52%)
Jul 07, 2016	27.05	3.170	3.170	3.170	31,800	+0.42(+15.27%)
Jul 05, 2016	3.240	3.250	2.750	2.750	6,170	-0.35(-11.29%)
Jun 28, 2016	27.18	3.100	3.100	3.100	20	+0.00(+0.00%)
Jun 24, 2016	26.26	3.100	3.100	3.100	14,500	+0.35(+12.73%)
Jun 22, 2016	27.09	2.750	2.750	2.750	17,200	+0.00(+0.00%)
Jun 06, 2016	26.64	2.750	2.750	2.750	24,400	-0.25(-8.33%)
Jun 03, 2016	3.100	3.100	3.000	3.000	600	+0.01(+0.33%)
Jun 02, 2016	2.990	2.990	2.990	2.990	100	+0.25(+9.12%)
May 30, 2016		2.740	2.740	2.740	0	+0.24(+9.60%)
May 18, 2016	26.98	2.500	2.500	2.500	40,300	+0.00(+0.00%)
May 17, 2016	2.510	2.510	2.500	2.500	2,500	-0.01(-0.40%)
May 12, 2016	26.86	2.510	2.510	2.510	27,200	+0.00(+0.00%)
May 09, 2016	26.60	2.510	2.510	2.510	19,500	+0.01(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Counterpath Corp (TSX: PATH )

Historical Prices