Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Counterpath Corp (TSX: PATH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2019		2.000	2.000	2.000	0	+0.01(+0.50%)
Jul 23, 2019	1.990	1.990	1.990	1.990	200	+0.12(+6.42%)
Jul 16, 2019		1.870	1.870	1.870	0	-0.04(-2.09%)
Jul 11, 2019		1.910	1.910	1.910	0	-0.15(-7.28%)
Jul 10, 2019	2.050	2.100	2.020	2.060	2,200	+0.14(+7.29%)
Jul 09, 2019	1.920	1.920	1.920	1.920	100	+0.11(+6.08%)
Jul 04, 2019		1.810	1.810	1.810	0	-0.21(-10.40%)
Jul 03, 2019	1.930	2.020	1.930	2.020	300	+0.20(+10.99%)
Jul 02, 2019	2.050	2.050	1.820	1.820	300	-0.28(-13.33%)
Jun 28, 2019		2.100	2.100	2.100	0	+0.23(+12.30%)
Jun 27, 2019	2.000	2.000	1.870	1.870	300	-0.21(-10.10%)
Jun 26, 2019	2.280	3.160	2.080	2.080	3,140	-0.20(-8.77%)
Jun 25, 2019	2.280	2.280	2.230	2.280	300	+0.11(+5.07%)
Jun 24, 2019	2.150	2.170	2.150	2.170	600	+0.13(+6.37%)
Jun 20, 2019		2.040	2.040	2.040	0	+0.04(+2.00%)
Jun 19, 2019	2.020	2.030	2.000	2.000	900	+0.00(+0.00%)
Jun 18, 2019	2.060	2.060	2.000	2.000	1,300	-0.10(-4.76%)
Jun 14, 2019		2.100	2.100	2.100	0	-0.17(-7.49%)
Jun 13, 2019	2.090	2.270	2.090	2.270	1,400	+0.27(+13.50%)
Jun 12, 2019	1.980	2.000	1.960	2.000	500	-0.04(-1.96%)
Jun 10, 2019		2.040	2.040	2.040	0	-0.03(-1.45%)
Jun 07, 2019	2.060	2.070	2.060	2.070	200	-0.09(-4.17%)
Jun 06, 2019	2.250	2.360	2.160	2.160	7,205	-0.09(-4.00%)
Jun 05, 2019	2.250	2.250	2.250	2.250	200	+0.44(+24.31%)
Jun 04, 2019	1.810	1.810	1.810	1.810	500	-0.12(-6.22%)
Jun 03, 2019	2.010	2.010	1.930	1.930	1,710	-0.26(-11.87%)
May 31, 2019	1.760	2.190	1.760	2.190	500	+0.26(+13.47%)
May 29, 2019		1.930	1.930	1.930	0	+0.18(+10.29%)
May 17, 2019		1.750	1.750	1.750	0	-0.31(-15.05%)
May 14, 2019		2.060	2.060	2.060	0	+0.11(+5.64%)
May 13, 2019	2.020	2.020	1.950	1.950	200	-0.19(-8.88%)
May 10, 2019	2.250	2.250	2.140	2.140	500	-0.14(-6.14%)
May 09, 2019	2.500	2.500	2.280	2.280	200	-0.12(-5.00%)
May 08, 2019	2.400	2.420	2.400	2.400	400	-0.20(-7.69%)
May 07, 2019		2.600	2.600	2.600	95	+0.00(+0.00%)
May 06, 2019	2.500	2.600	2.500	2.600	3,100	+0.10(+4.00%)
May 03, 2019	2.500	2.500	2.500	2.500	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Counterpath Corp (TSX: PATH )

Historical Prices