Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Counterpath Corp (TSX: PATH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.130 6.130 6.130 0 -0.12(-1.92%)
Jul 30, 2020 6.060 6.260 6.040 6.250 1,400 +0.05(+0.81%)
Jul 29, 2020 6.250 6.250 6.200 6.200 200 +0.08(+1.31%)
Jul 28, 2020 6.220 6.310 6.120 6.120 300 +0.02(+0.33%)
Jul 27, 2020 6.100 6.100 6.100 6.100 185 -0.03(-0.49%)
Jul 24, 2020 6.200 6.420 6.130 6.130 3,840 -0.02(-0.33%)
Jul 23, 2020 6.500 6.500 6.150 6.150 500 -0.60(-8.89%)
Jul 22, 2020 6.510 6.750 6.400 6.750 2,511 +0.50(+8.00%)
Jul 21, 2020 7.000 7.300 6.250 6.250 16,066 -1.05(-14.38%)
Jul 20, 2020 7.950 7.950 7.270 7.300 1,700 -0.17(-2.28%)
Jul 17, 2020 7.740 7.870 7.470 7.470 2,064 +0.11(+1.49%)
Jul 16, 2020 7.290 7.360 7.230 7.360 919 +0.25(+3.52%)
Jul 15, 2020 7.100 7.350 7.100 7.110 6,840 +0.17(+2.45%)
Jul 14, 2020 6.890 7.190 6.890 6.940 3,670 -0.01(-0.14%)
Jul 13, 2020 7.440 7.440 6.950 6.950 5,242 -0.05(-0.71%)
Jul 10, 2020 7.350 7.830 7.000 7.000 12,200 -0.13(-1.82%)
Jul 09, 2020 7.380 7.400 7.130 7.130 1,300 +0.15(+2.15%)
Jul 08, 2020 6.800 7.220 6.800 6.980 6,775 +0.28(+4.18%)
Jul 07, 2020 7.080 7.080 6.700 6.700 10,650 -0.04(-0.59%)
Jul 06, 2020 6.900 7.050 6.740 6.740 3,747 -0.02(-0.30%)
Jul 03, 2020 6.700 6.760 6.700 6.760 200 -0.06(-0.88%)
Jul 02, 2020 6.700 6.820 6.700 6.820 771 +0.25(+3.81%)
Jun 30, 2020 6.570 6.570 6.570 0 +0.00(+0.00%)
Jun 29, 2020 6.680 6.680 6.570 6.570 300 -0.37(-5.33%)
Jun 26, 2020 6.700 7.020 6.700 6.940 3,825 +0.14(+2.06%)
Jun 25, 2020 6.600 6.800 6.500 6.800 5,425 +0.65(+10.57%)
Jun 24, 2020 5.850 6.190 5.850 6.150 711 +0.28(+4.77%)
Jun 23, 2020 5.790 5.870 5.790 5.870 364 +0.17(+2.98%)
Jun 22, 2020 6.250 6.250 5.680 5.700 2,579 -0.49(-7.92%)
Jun 19, 2020 6.390 6.540 6.190 6.190 850 +0.16(+2.65%)
Jun 18, 2020 5.520 6.230 5.300 6.030 3,350 +0.52(+9.44%)
Jun 17, 2020 5.020 5.640 5.020 5.510 1,350 +0.32(+6.17%)
Jun 16, 2020 5.000 5.190 5.000 5.190 1,800 +0.37(+7.68%)
Jun 15, 2020 5.010 5.110 4.820 4.820 1,854 -0.16(-3.21%)
Jun 12, 2020 4.660 6.150 4.660 4.980 5,608 +0.61(+13.96%)
Jun 11, 2020 4.720 4.720 4.370 4.370 1,700 -0.25(-5.41%)
Jun 10, 2020 4.940 4.950 4.620 4.620 2,200 -0.41(-8.15%)
Jun 09, 2020 4.890 5.060 4.890 5.030 4,550 +0.23(+4.79%)
Jun 08, 2020 4.910 5.000 4.800 4.800 1,700 -0.11(-2.24%)
Jun 05, 2020 4.700 4.910 4.680 4.910 2,648 +0.07(+1.45%)
Jun 04, 2020 4.680 4.840 4.520 4.840 2,164 +0.26(+5.68%)
Jun 03, 2020 4.950 5.100 4.580 4.580 6,225 -0.09(-1.93%)
Jun 02, 2020 4.710 4.870 4.670 4.670 3,150 -0.02(-0.43%)
Jun 01, 2020 4.520 4.690 4.520 4.690 469 +0.20(+4.45%)
May 29, 2020 4.490 4.490 4.490 10 +0.00(+0.00%)
May 28, 2020 4.320 4.490 4.320 4.490 3,125 +0.17(+3.94%)
May 27, 2020 4.350 4.350 4.320 4.320 200 -0.01(-0.23%)
May 26, 2020 4.270 4.330 4.270 4.330 576 -0.04(-0.92%)
May 25, 2020 4.370 4.370 4.370 65 +0.00(+0.00%)
May 22, 2020 4.370 4.370 4.280 4.370 1,200 +0.06(+1.39%)
May 21, 2020 4.310 4.310 4.310 4.310 100 +0.01(+0.23%)
May 20, 2020 4.350 4.350 4.300 4.300 700 -0.09(-2.05%)
May 19, 2020 4.440 4.440 4.350 4.390 304 -0.10(-2.23%)
May 15, 2020 4.490 4.490 4.490 0 +0.29(+6.90%)
May 13, 2020 4.200 4.200 4.200 0 -0.15(-3.45%)
May 12, 2020 4.440 4.470 4.350 4.350 1,100 -0.22(-4.81%)
May 11, 2020 4.610 4.610 4.450 4.570 1,537 +0.15(+3.39%)
May 08, 2020 4.440 4.630 4.420 4.420 1,650 +0.09(+2.08%)
May 07, 2020 4.320 4.420 4.320 4.330 1,400 +0.16(+3.84%)
May 06, 2020 4.310 4.350 4.170 4.170 2,134 -0.06(-1.42%)
May 05, 2020 4.410 4.410 4.190 4.230 1,389 -0.03(-0.70%)
May 04, 2020 3.950 4.360 3.930 4.260 5,700 +0.29(+7.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.