Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	1.550	1.610	1.500	1.600	371,773	+0.10(+6.67%)
Jul 30, 2008	1.300	1.600	1.300	1.500	269,678	+0.19(+14.50%)
Jul 29, 2008	1.350	1.400	1.300	1.310	63,090	-0.08(-5.76%)
Jul 28, 2008	1.420	1.440	1.350	1.390	283,926	-0.07(-4.79%)
Jul 25, 2008	1.540	1.540	1.370	1.460	453,291	-0.12(-7.59%)
Jul 24, 2008	1.700	1.700	1.500	1.580	447,932	-0.12(-7.06%)
Jul 23, 2008	1.750	1.750	1.630	1.700	1,112,290	-0.05(-2.86%)
Jul 22, 2008	1.700	1.750	1.650	1.750	600,743	-0.05(-2.78%)
Jul 21, 2008	1.800	1.850	1.780	1.800	350,825	-0.03(-1.64%)
Jul 18, 2008	1.970	1.970	1.750	1.830	928,759	-0.17(-8.50%)
Jul 17, 2008	1.950	2.000	1.950	2.000	420,550	+0.05(+2.56%)
Jul 16, 2008	2.100	2.100	1.950	1.950	270,202	-0.06(-2.99%)
Jul 15, 2008	2.440	2.440	1.940	2.010	355,300	-0.24(-10.67%)
Jul 14, 2008	2.450	2.450	2.250	2.250	328,380	-0.20(-8.16%)
Jul 11, 2008	2.480	2.550	2.400	2.450	80,192	-0.04(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bnk Pete Inc (TSX: BKX )

Historical Prices