Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2024 0.0600 0 -0.01(-7.69%)
Jul 26, 2024 0.0650 0 +0.00(+0.00%)
Jul 24, 2024 0.0650 0 +0.00(+0.00%)
Jul 19, 2024 0.0650 0 +0.00(+0.00%)
Jul 18, 2024 0.0650 0.0650 0.0650 0.0650 31,100 +0.00(+0.00%)
Jul 15, 2024 0.0650 0 +0.00(+0.00%)
Jul 12, 2024 0.0600 0.0650 0.0600 0.0650 554,500 +0.01(+8.33%)
Jul 11, 2024 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Jul 10, 2024 0.0600 0.0600 0.0600 0.0600 588,000 +0.00(+9.09%)
Jul 09, 2024 0.0550 0.0550 0.0550 0.0550 50,002 -0.00(-8.33%)
Jul 08, 2024 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+9.09%)
Jul 05, 2024 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Jun 27, 2024 0.0550 0 +0.00(+0.00%)
Jun 26, 2024 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Jun 25, 2024 0.0600 0.0600 0.0550 0.0550 27,000 +0.00(+0.00%)
Jun 24, 2024 0.0550 0.0550 0.0550 0.0550 75,000 +0.00(+0.00%)
Jun 19, 2024 0.0550 0 -0.00(-8.33%)
Jun 18, 2024 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
Jun 17, 2024 0.0600 0.0600 0.0600 0.0600 154,500 +0.00(+0.00%)
Jun 14, 2024 0.0600 0.0600 0.0600 0.0600 37,000 +0.00(+0.00%)
Jun 12, 2024 0.0600 0 +0.00(+9.09%)
Jun 11, 2024 0.0550 0.0550 0.0550 0.0550 202,000 -0.00(-8.33%)
Jun 10, 2024 0.0600 0.0600 0.0600 0.0600 31,000 +0.00(+0.00%)
Jun 07, 2024 0.0600 0.0600 0.0600 0.0600 254,000 +0.00(+0.00%)
Jun 06, 2024 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Jun 05, 2024 0.0600 0.0600 0.0600 0.0600 36,000 +0.00(+0.00%)
Jun 04, 2024 0.0600 0.0600 0.0600 0.0600 209,050 -0.01(-7.69%)
Jun 03, 2024 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
May 31, 2024 0.0600 0.0600 0.0600 0.0600 338,000 +0.00(+0.00%)
May 30, 2024 0.0600 0.0600 0.0600 0.0600 186,000 +0.00(+0.00%)
May 29, 2024 0.0600 0.0600 0.0600 0.0600 499,000 +0.00(+0.00%)
May 28, 2024 0.0600 0.0600 0.0600 0.0600 390,000 +0.00(+0.00%)
May 24, 2024 0.0600 0 +0.00(+0.00%)
May 23, 2024 0.0600 0.0600 0.0600 0.0600 125,300 +0.00(+0.00%)
May 22, 2024 0.0600 0.0600 0.0600 0.0600 98,000 -0.01(-7.69%)
May 21, 2024 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
May 17, 2024 0.0650 0 +0.01(+8.33%)
May 16, 2024 0.0600 0.0600 0.0600 0.0600 489,000 -0.01(-7.69%)
May 15, 2024 0.0650 0.0650 0.0650 0.0650 88,000 +0.01(+8.33%)
May 13, 2024 0.0600 0 +0.00(+0.00%)
May 10, 2024 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
May 09, 2024 0.0650 0.0650 0.0650 0.0650 175,000 -0.01(-7.14%)
May 07, 2024 0.0700 0 +0.00(+0.00%)
May 06, 2024 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.