Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Metalquest Mining Inc (TSV: ELN )

0.0200 UNCHANGED

Last Price Updated: 9:57 AM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2018		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Jul 17, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 13, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 12, 2018	0.0450	0.0450	0.0450	0.0450	75,000	+0.00(+0.00%)
Jul 09, 2018		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Jun 29, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 27, 2018		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Jun 22, 2018		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Jun 14, 2018		0.0400	0.0400	0.0400	0	-0.01(-27.27%)
Jun 12, 2018		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Jun 04, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 01, 2018	0.0400	0.0500	0.0400	0.0500	70,000	+0.01(+25.00%)
May 31, 2018	0.0400	0.0400	0.0400	0.0400	16,000	+0.00(+14.29%)
May 30, 2018	0.0350	0.0350	0.0350	0.0350	4,350	-0.01(-22.22%)
May 24, 2018		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
May 18, 2018		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
May 17, 2018	0.0300	0.0300	0.0300	0.0300	5,333	-0.01(-25.00%)
May 16, 2018	0.0350	0.0400	0.0350	0.0400	31,000	+0.00(+14.29%)
May 15, 2018	0.0350	0.0350	0.0300	0.0350	156,000	+0.00(+0.00%)
May 10, 2018		0.0350	0.0350	0.0350	0	-0.01(-22.22%)
May 02, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Metalquest Mining Inc (TSV: ELN )

Historical Prices