Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: ODD )

0.1800 +0.0200 (+12.50%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.1600	0.1800	0.1500	0.1800	46,345	+0.02(+12.50%)
May 30, 2024	0.1600	0.1600	0.1550	0.1600	2,750	+0.01(+3.23%)
May 29, 2024	0.1650	0.1650	0.1500	0.1550	41,585	-0.01(-6.06%)
May 28, 2024	0.1550	0.1700	0.1500	0.1650	58,431	+0.01(+6.45%)
May 27, 2024	0.1600	0.1600	0.1550	0.1550	16,848	-0.01(-3.13%)
May 24, 2024	0.1650	0.1650	0.1600	0.1600	6,176	-0.01(-3.03%)
May 23, 2024	0.1600	0.1650	0.1600	0.1650	36,763	+0.01(+3.13%)
May 22, 2024	0.1600	0.1600	0.1600	0.1600	43,999	+0.00(+0.00%)
May 21, 2024	0.1550	0.1650	0.1550	0.1600	79,011	+0.01(+6.67%)
May 17, 2024				0.1500	0	+0.00(+0.00%)
May 16, 2024	0.1500	0.1500	0.1500	0.1500	6,688	+0.01(+3.45%)
May 15, 2024	0.1500	0.1500	0.1450	0.1450	9,360	+0.00(+3.57%)
May 14, 2024	0.1400	0.1400	0.1400	0.1400	5,114	-0.01(-6.67%)
May 13, 2024	0.1400	0.1500	0.1400	0.1500	37,525	+0.01(+7.14%)
May 10, 2024	0.1400	0.1400	0.1400	0.1400	21,000	+0.01(+3.70%)
May 09, 2024	0.1350	0.1350	0.1350	0.1350	3,490	-0.01(-3.57%)
May 08, 2024	0.1400	0.1400	0.1400	0.1400	2,000	+0.00(+0.00%)
May 07, 2024	0.1400	0.1400	0.1400	0.1400	3,705	+0.00(+0.00%)
May 06, 2024	0.1400	0.1400	0.1400	0.1400	15,260	+0.01(+3.70%)
May 03, 2024	0.1350	0.1350	0.1350	0.1350	4,000	+0.00(+0.00%)
May 02, 2024	0.1300	0.1350	0.1300	0.1350	14,650	+0.01(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: ODD )

Historical Prices