Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: KDA )

0.3800 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	0.3750	0.3800	0.3750	0.3800	9,998	+0.00(+0.00%)
May 27, 2024	0.3850	0.3850	0.3750	0.3800	22,000	+0.01(+1.33%)
May 24, 2024	0.3800	0.3800	0.3750	0.3750	9,500	+0.00(+0.00%)
May 23, 2024	0.3900	0.3900	0.3750	0.3750	65,050	-0.01(-1.32%)
May 22, 2024	0.3800	0.3800	0.3800	0.3800	13,790	-0.02(-3.80%)
May 21, 2024	0.4000	0.4000	0.3800	0.3950	64,850	+0.00(+0.00%)
May 17, 2024				0.3950	0	+0.01(+1.28%)
May 16, 2024	0.4000	0.4000	0.3900	0.3900	24,003	-0.01(-2.50%)
May 15, 2024	0.4000	0.4050	0.3900	0.4000	56,010	+0.02(+3.90%)
May 14, 2024	0.4050	0.4100	0.3700	0.3850	64,076	-0.01(-2.53%)
May 13, 2024	0.4000	0.4000	0.3800	0.3950	59,066	+0.02(+3.95%)
May 10, 2024	0.3950	0.4150	0.3700	0.3800	35,620	+0.00(+0.00%)
May 09, 2024	0.4200	0.4200	0.3800	0.3800	90,000	-0.03(-6.17%)
May 08, 2024	0.4250	0.4250	0.3800	0.4050	12,500	+0.00(+0.00%)
May 07, 2024	0.4150	0.4250	0.4050	0.4050	50,059	-0.02(-4.71%)
May 06, 2024	0.4250	0.4250	0.3850	0.4250	61,160	+0.00(+0.00%)
May 03, 2024	0.4300	0.4300	0.4000	0.4250	38,500	+0.01(+2.41%)
May 02, 2024	0.4200	0.4200	0.4100	0.4150	19,037	+0.01(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: KDA )

Historical Prices