Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canyon Copper Corp (TSV: CNC )

1.310 -0.020 (-1.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 1.340 1.340 1.310 1.310 48,714 -0.02(-1.50%)
Jun 06, 2024 1.350 1.390 1.330 1.330 116,854 -0.01(-0.75%)
Jun 05, 2024 1.370 1.370 1.330 1.340 166,040 -0.02(-1.47%)
Jun 04, 2024 1.390 1.400 1.320 1.360 323,052 -0.04(-2.86%)
Jun 03, 2024 1.420 1.420 1.370 1.400 200,157 -0.02(-1.41%)
May 31, 2024 1.390 1.420 1.380 1.420 95,360 +0.02(+1.43%)
May 30, 2024 1.400 1.400 1.380 1.400 190,877 +0.01(+0.72%)
May 29, 2024 1.430 1.440 1.390 1.390 261,190 -0.06(-3.81%)
May 28, 2024 1.440 1.480 1.420 1.445 472,325 +0.02(+1.05%)
May 27, 2024 1.420 1.440 1.420 1.430 64,036 -0.01(-0.69%)
May 24, 2024 1.450 1.450 1.430 1.440 96,627 -0.01(-0.69%)
May 23, 2024 1.460 1.495 1.420 1.450 225,932 -0.01(-0.68%)
May 22, 2024 1.480 1.480 1.430 1.460 227,930 -0.03(-2.01%)
May 21, 2024 1.490 1.550 1.470 1.490 654,167 +0.01(+0.68%)
May 17, 2024 1.480 0 +0.11(+8.03%)
May 16, 2024 1.370 1.390 1.360 1.370 55,269 +0.00(+0.00%)
May 15, 2024 1.390 1.400 1.360 1.370 160,507 -0.01(-0.72%)
May 14, 2024 1.370 1.410 1.370 1.380 170,559 +0.00(+0.00%)
May 13, 2024 1.400 1.400 1.380 1.380 120,646 -0.01(-0.72%)
May 10, 2024 1.430 1.440 1.380 1.390 334,790 -0.02(-1.42%)
May 09, 2024 1.400 1.420 1.380 1.410 200,368 +0.01(+0.71%)
May 08, 2024 1.440 1.440 1.400 1.400 192,910 -0.03(-2.10%)
May 07, 2024 1.430 1.430 1.420 1.430 46,830 +0.01(+0.70%)
May 06, 2024 1.450 1.450 1.420 1.420 149,715 -0.02(-1.39%)
May 03, 2024 1.420 1.440 1.410 1.440 244,862 +0.03(+2.13%)
May 02, 2024 1.460 1.460 1.410 1.410 237,858 -0.05(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.