Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Digital Assets Corp (TSV: DASH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1600 0.1650 0.1550 0.1600 492,495 +0.00(+0.00%)
Jul 30, 2018 0.1850 0.1900 0.1550 0.1600 240,468 -0.04(-17.95%)
Jul 27, 2018 0.2000 0.2000 0.1800 0.1950 189,025 +0.00(+0.00%)
Jul 26, 2018 0.2000 0.2050 0.1850 0.1950 85,800 +0.02(+8.33%)
Jul 25, 2018 0.1850 0.2000 0.1800 0.1800 241,709 -0.04(-18.18%)
Jul 24, 2018 0.1700 0.2200 0.1700 0.2200 591,478 +0.06(+37.50%)
Jul 23, 2018 0.1550 0.1600 0.1500 0.1600 102,850 +0.01(+6.67%)
Jul 20, 2018 0.1650 0.1700 0.1450 0.1500 461,855 -0.02(-9.09%)
Jul 19, 2018 0.1700 0.1700 0.1650 0.1650 46,361 +0.00(+0.00%)
Jul 18, 2018 0.1700 0.1700 0.1600 0.1650 251,800 -0.01(-2.94%)
Jul 17, 2018 0.1350 0.1750 0.1350 0.1700 760,016 +0.03(+21.43%)
Jul 16, 2018 0.1500 0.1500 0.1350 0.1400 529,710 +0.01(+3.70%)
Jul 13, 2018 0.1500 0.1500 0.1350 0.1350 94,607 -0.01(-6.90%)
Jul 12, 2018 0.1500 0.1500 0.1400 0.1450 164,350 +0.00(+0.00%)
Jul 11, 2018 0.1750 0.1750 0.1400 0.1450 448,900 -0.03(-17.14%)
Jul 10, 2018 0.1700 0.1750 0.1400 0.1750 774,750 +0.01(+6.06%)
Jul 09, 2018 0.1800 0.1800 0.1650 0.1650 214,459 -0.01(-5.71%)
Jul 06, 2018 0.1850 0.1850 0.1750 0.1750 197,214 -0.01(-5.41%)
Jul 05, 2018 0.2000 0.2000 0.1850 0.1850 286,922 -0.02(-7.50%)
Jul 04, 2018 0.2050 0.2100 0.2000 0.2000 61,700 +0.00(+0.00%)
Jul 03, 2018 0.2050 0.2150 0.2000 0.2000 143,833 -0.00(-2.44%)
Jun 29, 2018 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Jun 28, 2018 0.2150 0.2150 0.2050 0.2100 41,546 +0.00(+0.00%)
Jun 27, 2018 0.2200 0.2200 0.2100 0.2100 15,630 +0.00(+0.00%)
Jun 26, 2018 0.2150 0.2200 0.2100 0.2100 83,625 -0.02(-6.67%)
Jun 25, 2018 0.2250 0.2300 0.2150 0.2250 72,140 -0.01(-4.26%)
Jun 22, 2018 0.2250 0.2350 0.2100 0.2350 121,077 +0.00(+2.17%)
Jun 21, 2018 0.2300 0.2450 0.2200 0.2300 101,700 +0.01(+2.22%)
Jun 20, 2018 0.2400 0.2400 0.2150 0.2250 131,265 -0.01(-4.26%)
Jun 19, 2018 0.2200 0.2550 0.1900 0.2350 298,541 +0.00(+2.17%)
Jun 18, 2018 0.2250 0.2400 0.2200 0.2300 49,100 -0.00(-2.13%)
Jun 15, 2018 0.2350 0.2350 0.2350 271,602 +0.00(+0.00%)
Jun 14, 2018 0.2200 0.2350 0.2200 0.2350 152,244 +0.02(+9.30%)
Jun 13, 2018 0.2450 0.2450 0.2150 0.2150 322,888 -0.02(-8.51%)
Jun 12, 2018 0.2600 0.2600 0.2300 0.2350 255,500 -0.01(-2.08%)
Jun 11, 2018 0.2600 0.2600 0.2300 0.2400 516,418 -0.03(-11.11%)
Jun 08, 2018 0.2700 0.2850 0.2600 0.2700 46,300 +0.00(+0.00%)
Jun 07, 2018 0.2900 0.2900 0.2600 0.2700 32,600 -0.01(-3.57%)
Jun 06, 2018 0.2700 0.2850 0.2650 0.2800 51,545 -0.00(-1.75%)
Jun 05, 2018 0.2850 0.2850 0.2750 0.2850 71,325 -0.02(-5.00%)
Jun 04, 2018 0.2900 0.3000 0.2850 0.3000 53,355 +0.02(+7.14%)
Jun 01, 2018 0.2800 0.2800 0.2800 0.2800 26,080 +0.00(+0.00%)
May 31, 2018 0.2750 0.2800 0.2400 0.2800 207,061 -0.01(-3.45%)
May 30, 2018 0.2850 0.3000 0.2850 0.2900 17,907 +0.01(+1.75%)
May 29, 2018 0.3000 0.3000 0.2850 0.2850 11,332 -0.01(-1.72%)
May 28, 2018 0.2900 0.2900 0.2900 0.2900 2,374 -0.01(-3.33%)
May 25, 2018 0.2950 0.3000 0.2800 0.3000 14,865 +0.01(+1.69%)
May 24, 2018 0.2900 0.3000 0.2800 0.2950 26,720 -0.01(-1.67%)
May 23, 2018 0.3100 0.3100 0.2900 0.3000 145,839 -0.04(-10.45%)
May 22, 2018 0.3000 0.3350 0.2700 0.3350 148,354 +0.03(+9.84%)
May 18, 2018 0.3050 0.3050 0.3050 0 -0.01(-1.61%)
May 17, 2018 0.3200 0.3200 0.3050 0.3100 51,900 +0.01(+1.64%)
May 16, 2018 0.3150 0.3150 0.3050 0.3050 88,671 -0.02(-6.15%)
May 15, 2018 0.3150 0.3250 0.3100 0.3250 120,164 +0.01(+1.56%)
May 14, 2018 0.3100 0.3350 0.3100 0.3200 89,170 +0.01(+1.59%)
May 11, 2018 0.3150 0.3200 0.3000 0.3150 283,800 -0.01(-3.08%)
May 10, 2018 0.3400 0.3550 0.3200 0.3250 364,005 -0.03(-8.45%)
May 09, 2018 0.3600 0.3600 0.3500 0.3550 95,500 +0.01(+1.43%)
May 08, 2018 0.3400 0.3500 0.3300 0.3500 221,770 -0.01(-1.41%)
May 07, 2018 0.3700 0.3750 0.3500 0.3550 337,306 -0.03(-7.79%)
May 04, 2018 0.3950 0.4150 0.3850 0.3850 667,075 -0.01(-2.53%)
May 03, 2018 0.3300 0.4200 0.3300 0.3950 1,570,461 +0.04(+9.72%)
May 02, 2018 0.3500 0.3650 0.3400 0.3600 84,367 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.