Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: COPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0350 0.0400 0.0350 0.0400 13,000 +0.00(+14.29%)
Jul 30, 2018 0.0350 0.0350 0.0350 0.0350 3,000 -0.00(-12.50%)
Jul 27, 2018 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Jul 26, 2018 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jul 25, 2018 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jul 24, 2018 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Jul 23, 2018 0.0350 0.0350 0.0350 0.0350 139,000 +0.00(+0.00%)
Jul 19, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 18, 2018 0.0400 0.0400 0.0400 0.0400 12,500 +0.00(+0.00%)
Jul 17, 2018 0.0450 0.0450 0.0400 0.0400 80,000 -0.01(-20.00%)
Jul 16, 2018 0.0500 0.0500 0.0500 0.0500 27,000 +0.00(+0.00%)
Jul 13, 2018 0.0500 0.0500 0.0500 0.0500 8,750 -0.00(-9.09%)
Jul 11, 2018 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Jul 10, 2018 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jul 09, 2018 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Jul 06, 2018 0.0400 0.0450 0.0400 0.0400 33,250 +0.00(+0.00%)
Jul 05, 2018 0.0450 0.0450 0.0400 0.0400 27,000 +0.00(+0.00%)
Jul 04, 2018 0.0400 0.0400 0.0400 0.0400 33,000 -0.00(-11.11%)
Jul 03, 2018 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Jun 29, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 28, 2018 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Jun 27, 2018 0.0400 0.0400 0.0400 0.0400 118,250 -0.00(-11.11%)
Jun 26, 2018 0.0500 0.0500 0.0450 0.0450 295,000 -0.01(-10.00%)
Jun 22, 2018 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Jun 20, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 15, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 14, 2018 0.0500 0.0600 0.0500 0.0600 4,500 +0.01(+20.00%)
Jun 13, 2018 0.0500 0.0500 0.0500 0.0500 25,000 -0.01(-16.67%)
Jun 11, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 06, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 05, 2018 0.0500 0.0600 0.0500 0.0600 10,000 +0.00(+0.00%)
Jun 01, 2018 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
May 31, 2018 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
May 25, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 24, 2018 0.0450 0.0450 0.0450 0.0450 8,500 +0.00(+0.00%)
May 23, 2018 0.0550 0.0550 0.0450 0.0450 119,050 -0.01(-18.18%)
May 22, 2018 0.0650 0.0700 0.0550 0.0550 207,000 -0.02(-21.43%)
May 17, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 16, 2018 0.0750 0.0750 0.0650 0.0650 8,200 -0.01(-7.14%)
May 15, 2018 0.0700 0.0700 0.0700 0.0700 9,500 -0.00(-6.67%)
May 11, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 09, 2018 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
May 07, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 04, 2018 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-16.67%)
May 03, 2018 0.0800 0.0900 0.0750 0.0900 22,575 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.