Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (TSV: AMZ )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2023 0.0750 600 +0.00(+0.00%)
Jul 26, 2023 0.0750 0.0750 0.0750 0.0750 84,500 +0.00(+7.14%)
Jul 24, 2023 0.0700 0 +0.01(+16.67%)
Jul 21, 2023 0.0600 0.0600 0.0600 0.0600 171,500 +0.01(+20.00%)
Jul 20, 2023 0.0500 0.0500 0.0500 0.0500 1,055 -0.00(-9.09%)
Jul 17, 2023 0.0550 0 +0.00(+0.00%)
Jul 13, 2023 0.0550 0 +0.00(+10.00%)
Jul 11, 2023 0.0500 0 +0.00(+0.00%)
Jul 10, 2023 0.0500 0.0500 0.0500 0.0500 1,978 +0.00(+0.00%)
Jul 05, 2023 0.0500 0 -0.01(-16.67%)
Jun 22, 2023 0.0600 0 +0.01(+20.00%)
Jun 20, 2023 0.0500 0 +0.00(+0.00%)
Jun 15, 2023 0.0500 0 -0.04(-41.18%)
May 08, 2023 0.0900 0.0900 0.0850 0.0850 32,660 +0.00(+0.00%)
May 05, 2023 0.0900 0.0900 0.0850 0.0850 32,695 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.