Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Golden Pursuit Resources Ltd (TSV: GDP )

0.1800 UNCHANGED

Streaming Delayed Price Updated: 2:34 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024				0.1800	71	-0.02(-10.00%)
Jun 06, 2024	0.2000	0.2000	0.2000	0.2000	8,500	-0.01(-4.76%)
Jun 05, 2024	0.2100	0.2100	0.2100	0.2100	4,000	+0.01(+5.00%)
May 21, 2024				0.2000	0	-0.01(-6.98%)
May 17, 2024				0.2150	0	+0.00(+0.00%)
May 16, 2024	0.2150	0.2150	0.2150	0.2150	1,000	+0.01(+7.50%)
May 15, 2024	0.2000	0.2000	0.2000	0.2000	2,500	+0.00(+0.00%)
May 14, 2024	0.2050	0.2050	0.2000	0.2000	15,000	+0.01(+2.56%)
May 10, 2024				0.1950	0	-0.01(-2.50%)
May 09, 2024	0.2000	0.2000	0.2000	0.2000	19,500	+0.02(+11.11%)
May 08, 2024	0.1800	0.1800	0.1800	0.1800	1,500	+0.00(+0.00%)
May 06, 2024				0.1800	0	+0.01(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Golden Pursuit Resources Ltd (TSV: GDP )

Historical Prices