Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BILZ )

N/A UNCHANGED
Last Price Updated: 2:46 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.340 1.610 1.330 1.550 554,666 +0.25(+19.23%)
Jul 30, 2019 1.230 1.310 1.180 1.300 120,407 +0.09(+7.44%)
Jul 29, 2019 1.300 1.300 1.210 1.210 151,675 -0.09(-6.92%)
Jul 26, 2019 1.260 1.300 1.250 1.300 82,460 +0.04(+3.17%)
Jul 25, 2019 1.290 1.290 1.230 1.260 53,966 -0.03(-2.33%)
Jul 24, 2019 1.340 1.340 1.230 1.290 103,595 -0.02(-1.53%)
Jul 23, 2019 1.180 1.320 1.130 1.310 216,643 +0.21(+19.09%)
Jul 22, 2019 1.350 1.390 1.100 1.100 114,836 -0.25(-18.52%)
Jul 19, 2019 1.250 1.350 1.250 1.350 120,357 +0.12(+9.76%)
Jul 18, 2019 1.110 1.300 1.110 1.230 437,081 +0.12(+10.81%)
Jul 17, 2019 1.010 1.110 0.9700 1.110 107,285 +0.11(+11.00%)
Jul 16, 2019 0.9900 1.000 0.9500 1.000 36,858 +0.00(+0.00%)
Jul 15, 2019 1.050 1.080 0.9900 1.000 104,053 +0.00(+0.00%)
Jul 12, 2019 1.080 1.130 0.9600 1.000 377,577 -0.07(-6.54%)
Jul 11, 2019 0.9300 1.070 0.9000 1.070 401,738 +0.15(+16.30%)
Jul 10, 2019 0.7100 0.9400 0.7100 0.9200 230,877 +0.26(+39.39%)
Jul 09, 2019 0.6700 0.7200 0.6600 0.6600 87,745 +0.00(+0.00%)
Jul 08, 2019 0.6900 0.6900 0.6600 0.6600 33,664 -0.01(-1.49%)
Jul 05, 2019 0.7500 0.7500 0.6600 0.6700 87,054 -0.06(-8.22%)
Jul 04, 2019 0.7400 0.7400 0.6800 0.7300 24,442 +0.04(+5.80%)
Jul 03, 2019 0.7100 0.7100 0.6600 0.6900 35,157 -0.01(-1.43%)
Jul 02, 2019 0.8000 0.8000 0.7000 0.7000 227,078 -0.05(-6.67%)
Jun 28, 2019 0.7500 0.7500 0.7500 0 +0.01(+1.35%)
Jun 27, 2019 0.8100 0.8100 0.7300 0.7400 86,804 -0.02(-2.63%)
Jun 26, 2019 0.7800 0.8900 0.6900 0.7600 466,032 -0.04(-5.00%)
Jun 25, 2019 0.7100 0.8500 0.7000 0.8000 64,719 +0.08(+11.11%)
Jun 24, 2019 0.7500 0.7500 0.7000 0.7200 207,319 +0.00(+0.00%)
Jun 21, 2019 0.7500 0.7500 0.6500 0.7200 74,858 -0.05(-6.49%)
Jun 20, 2019 0.7600 0.8200 0.7500 0.7700 243,183 -0.03(-3.75%)
Jun 19, 2019 0.8000 0.8300 0.8000 0.8000 47,078 +0.00(+0.00%)
Jun 18, 2019 0.8200 0.8400 0.8000 0.8000 28,977 -0.02(-2.44%)
Jun 17, 2019 0.8600 0.8600 0.8000 0.8200 155,784 -0.03(-3.53%)
Jun 14, 2019 0.8800 0.9400 0.8500 0.8500 96,320 -0.07(-7.61%)
Jun 13, 2019 0.8500 0.9200 0.8300 0.9200 86,185 +0.10(+12.20%)
Jun 12, 2019 0.9800 1.020 0.8000 0.8200 437,258 -0.15(-15.46%)
Jun 11, 2019 1.100 1.130 0.9700 0.9700 217,345 -0.06(-5.83%)
Jun 10, 2019 1.130 1.130 0.9400 1.030 396,485 -0.06(-5.50%)
Jun 07, 2019 1.240 1.300 1.090 1.090 106,204 -0.14(-11.38%)
Jun 06, 2019 1.330 1.390 1.230 1.230 186,550 -0.07(-5.38%)
Jun 05, 2019 1.150 1.330 1.150 1.300 259,594 +0.15(+13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.