Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Modern Plant Based Foods Inc (CSE: MEAT )

0.3500 UNCHANGED

Official Closing Price Updated: 9:44 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2024	0.3500			0.3500	100	+0.02(+7.69%)
Jun 04, 2024	0.3250			0.3250	0	+0.01(+3.17%)
Jun 03, 2024	0.3600	0.3600	0.2600	0.3150	167,369	-0.06(-16.00%)
May 31, 2024	0.3750	0.3750	0.3750	0.3750	4,055	-0.11(-23.47%)
May 29, 2024	0.4900			0.4900	0	+0.15(+42.03%)
May 23, 2024				0.3450	0	-0.01(-1.43%)
May 22, 2024	0.3500	0.3500	0.3500	0.3500	1,000	+0.00(+0.00%)
May 21, 2024	0.3500	0.3500	0.3500	0.3500	500	-0.20(-36.36%)
May 15, 2024				0.5500	0	+0.25(+83.33%)
May 13, 2024	0.3000			0.3000	443	+0.24(+445.45%)
May 08, 2024	0.0550			0.0550	0	+0.00(+0.00%)
May 03, 2024				0.0550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Modern Plant Based Foods Inc (CSE: MEAT )

Historical Prices