Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nepra Foods Inc. (CSE: NPRA )

0.0450 UNCHANGED
Last Price Updated: 3:34 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1500 0 +0.00(+0.00%)
Jul 28, 2022 0.1500 0.1500 0.1500 0.1500 27,500 +0.00(+0.00%)
Jul 27, 2022 0.1450 0.1500 0.1450 0.1500 23,000 +0.00(+0.00%)
Jul 26, 2022 0.1350 0.1500 0.1300 0.1500 51,000 +0.01(+11.11%)
Jul 25, 2022 0.1300 0.1350 0.1300 0.1350 35,000 +0.01(+3.85%)
Jul 22, 2022 0.1300 0.1350 0.1250 0.1300 29,841 +0.01(+8.33%)
Jul 19, 2022 0.1200 0.1200 0 +0.00(+0.00%)
Jul 18, 2022 0.1200 0.1200 0.1200 0.1200 3,015 +0.00(+0.00%)
Jul 14, 2022 0.1200 0.1200 0 +0.00(+0.00%)
Jul 13, 2022 0.1400 0.1400 0.1100 0.1200 135,778 -0.02(-14.29%)
Jul 11, 2022 0.1400 0.1400 0 +0.02(+16.67%)
Jul 08, 2022 0.1250 0.1300 0.1100 0.1200 30,000 +0.01(+14.29%)
Jul 07, 2022 0.1200 0.1200 0.1050 0.1050 178,720 -0.01(-12.50%)
Jul 06, 2022 0.1150 0.1200 0.1100 0.1200 23,000 +0.01(+9.09%)
Jul 05, 2022 0.1200 0.1300 0.1100 0.1100 49,300 -0.01(-12.00%)
Jul 04, 2022 0.1250 0.1280 0.1100 0.1250 93,511 -0.01(-3.85%)
Jun 30, 2022 0.1300 0 +0.00(+0.00%)
Jun 29, 2022 0.1150 0.1300 0.1150 0.1300 97,000 +0.01(+8.33%)
Jun 28, 2022 0.1300 0.1350 0.1000 0.1200 366,000 -0.02(-14.29%)
Jun 27, 2022 0.1420 0.1420 0.1400 0.1400 5,040 -0.00(-1.41%)
Jun 24, 2022 0.1420 0.1420 0.1420 0.1420 500 -0.00(-2.07%)
Jun 22, 2022 0.1450 0.1450 0 -0.01(-6.45%)
Jun 21, 2022 0.1500 0.1850 0.1400 0.1550 10,008 +0.01(+3.33%)
Jun 20, 2022 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Jun 17, 2022 0.1550 0.1550 0.1500 0.1500 11,000 -0.01(-3.23%)
Jun 16, 2022 0.1550 0.1550 0.1550 0.1550 600 +0.02(+14.81%)
Jun 15, 2022 0.1500 0.1500 0.1350 0.1350 23,900 -0.01(-3.57%)
Jun 14, 2022 0.1600 0.1600 0.1350 0.1400 464,955 -0.01(-6.67%)
Jun 13, 2022 0.1950 0.1950 0.1500 0.1500 149,625 -0.04(-18.92%)
Jun 10, 2022 0.1800 0.1850 0.1800 0.1850 7,953 +0.01(+2.78%)
Jun 09, 2022 0.1750 0.1800 0.1500 0.1800 147,650 +0.01(+9.09%)
Jun 08, 2022 0.1900 0.1900 0.1650 0.1650 47,500 +0.00(+0.00%)
Jun 07, 2022 0.1850 0.1900 0.1650 0.1650 44,000 -0.04(-17.50%)
Jun 06, 2022 0.2450 0.2450 0.1900 0.2000 52,000 -0.04(-16.67%)
Jun 03, 2022 0.1800 0.4000 0.1800 0.2400 481,610 +0.07(+41.18%)
Jun 02, 2022 0.1800 0.1800 0.1700 0.1700 75,864 -0.01(-5.56%)
Jun 01, 2022 0.1650 0.1800 0.1600 0.1800 16,500 +0.00(+0.00%)
May 31, 2022 0.1600 0.1900 0.1600 0.1800 105,005 +0.02(+12.50%)
May 30, 2022 0.1800 0.1900 0.1600 0.1600 74,800 -0.03(-15.79%)
May 27, 2022 0.2000 0.2000 0.1900 0.1900 41,300 -0.01(-5.00%)
May 26, 2022 0.2200 0.2200 0.1900 0.2000 87,000 +0.00(+0.00%)
May 25, 2022 0.2150 0.2200 0.2000 0.2000 13,250 -0.03(-13.04%)
May 24, 2022 0.2400 0.2400 0.2250 0.2300 26,106 -0.01(-4.17%)
May 20, 2022 0.2400 0 +0.00(+0.00%)
May 19, 2022 0.2350 0.2400 0.2350 0.2400 35,002 +0.01(+2.13%)
May 18, 2022 0.2650 0.2900 0.2050 0.2350 65,415 -0.01(-2.08%)
May 17, 2022 0.2300 0.2400 0.2300 0.2400 57,112 +0.01(+4.35%)
May 16, 2022 0.2300 0.2300 0.2300 0.2300 28,503 +0.00(+0.00%)
May 12, 2022 0.2300 0.2300 210 +0.00(+0.00%)
May 11, 2022 0.2150 0.2300 0.2150 0.2300 33,600 +0.03(+15.00%)
May 10, 2022 0.2050 0.2200 0.2000 0.2000 86,000 -0.00(-2.44%)
May 09, 2022 0.2050 0.2050 0.2000 0.2050 4,015 +0.00(+2.50%)
May 06, 2022 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
May 05, 2022 0.2150 0.2150 0.1680 0.2000 237,485 -0.01(-6.98%)
May 04, 2022 0.2300 0.2350 0.2150 0.2150 12,426 -0.02(-6.52%)
May 03, 2022 0.2450 0.2500 0.2300 0.2300 60,004 -0.01(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.