Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DAY )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1151 1154 1146 1147 0 +0.46(+0.04%)
Jul 30, 2015 1141 1147 1139 1147 0 +1.57(+0.14%)
Jul 29, 2015 1137 1147 1136 1145 0 +7.31(+0.64%)
Jul 28, 2015 1128 1138 1124 1138 0 +13.10(+1.16%)
Jul 27, 2015 1122 1128 1119 1125 0 +0.09(+0.01%)
Jul 24, 2015 1135 1135 1124 1125 0 -8.56(-0.76%)
Jul 23, 2015 1141 1142 1131 1133 0 -8.16(-0.71%)
Jul 22, 2015 1142 1144 1139 1141 0 -0.50(-0.04%)
Jul 21, 2015 1147 1148 1140 1142 0 -4.84(-0.42%)
Jul 20, 2015 1150 1150 1143 1147 0 -4.15(-0.36%)
Jul 17, 2015 1158 1159 1150 1151 0 -9.21(-0.79%)
Jul 16, 2015 1155 1160 1155 1160 0 +8.70(+0.76%)
Jul 15, 2015 1154 1155 1149 1151 0 -4.50(-0.39%)
Jul 14, 2015 1153 1156 1153 1156 0 +1.70(+0.15%)
Jul 13, 2015 1151 1156 1151 1154 0 +7.27(+0.63%)
Jul 10, 2015 1142 1150 1142 1147 0 +10.43(+0.92%)
Jul 09, 2015 1146 1151 1136 1136 0 -3.42(-0.30%)
Jul 08, 2015 1145 1148 1139 1140 0 -12.36(-1.07%)
Jul 07, 2015 1141 1154 1134 1152 0 +12.79(+1.12%)
Jul 06, 2015 1138 1141 1134 1139 0 -2.81(-0.25%)
Jul 02, 2015 1142 1142 1142 1142 0 +1.10(+0.10%)
Jul 01, 2015 1142 1143 1138 1141 0 +4.71(+0.41%)
Jun 30, 2015 1143 1144 1134 1136 0 -0.21(-0.02%)
Jun 29, 2015 1149 1151 1136 1137 0 -16.57(-1.44%)
Jun 26, 2015 1148 1154 1146 1153 0 +6.36(+0.55%)
Jun 25, 2015 1155 1155 1147 1147 0 -6.03(-0.52%)
Jun 24, 2015 1157 1159 1153 1153 0 -6.51(-0.56%)
Jun 23, 2015 1164 1164 1158 1159 0 -1.77(-0.15%)
Jun 22, 2015 1153 1164 1153 1161 0 +11.52(+1.00%)
Jun 19, 2015 1152 1153 1149 1150 0 -2.88(-0.25%)
Jun 18, 2015 1145 1156 1145 1153 0 +10.66(+0.93%)
Jun 17, 2015 1141 1144 1137 1142 0 +2.73(+0.24%)
Jun 16, 2015 1131 1140 1129 1139 0 +8.26(+0.73%)
Jun 15, 2015 1132 1132 1126 1131 0 -4.82(-0.42%)
Jun 12, 2015 1139 1139 1134 1136 0 -5.58(-0.49%)
Jun 11, 2015 1142 1143 1139 1141 0 +1.86(+0.16%)
Jun 10, 2015 1132 1143 1132 1139 0 +11.00(+0.97%)
Jun 09, 2015 1129 1133 1128 1128 0 -0.12(-0.01%)
Jun 08, 2015 1130 1133 1128 1129 0 -3.38(-0.30%)
Jun 05, 2015 1134 1136 1129 1132 0 -4.36(-0.38%)
Jun 04, 2015 1142 1145 1136 1136 0 -10.21(-0.89%)
Jun 02, 2015 1146 1150 1142 1147 0 -2.14(-0.19%)
Jun 01, 2015 1152 1154 1145 1149 0 -0.46(-0.04%)
May 29, 2015 1152 1152 1145 1149 0 -3.54(-0.31%)
May 28, 2015 1151 1153 1146 1153 0 -0.41(-0.04%)
May 27, 2015 1148 1155 1147 1153 0 +6.67(+0.58%)
May 26, 2015 1153 1153 1143 1146 0 -9.32(-0.81%)
May 22, 2015 1159 1159 1155 1156 0 -5.36(-0.46%)
May 21, 2015 1161 1165 1160 1161 0 -0.42(-0.04%)
May 20, 2015 1159 1165 1159 1161 0 +3.12(+0.27%)
May 19, 2015 1158 1159 1154 1158 0 -1.14(-0.10%)
May 18, 2015 1154 1160 1153 1160 0 +3.45(+0.30%)
May 15, 2015 1154 1157 1153 1156 0 +1.68(+0.15%)
May 14, 2015 1148 1155 1148 1154 0 +10.73(+0.94%)
May 13, 2015 1145 1152 1142 1144 0 +0.30(+0.03%)
May 12, 2015 1142 1145 1135 1143 0 -1.68(-0.15%)
May 11, 2015 1150 1152 1143 1145 0 -6.99(-0.61%)
May 08, 2015 1151 1154 1149 1152 0 +8.52(+0.75%)
May 07, 2015 1144 1147 1136 1144 0 -1.66(-0.14%)
May 06, 2015 1149 1153 1137 1145 0 -2.25(-0.20%)
May 05, 2015 1162 1164 1146 1147 0 -15.19(-1.31%)
May 04, 2015 1163 1167 1162 1163 0 +1.15(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.