Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DACA )

N/A CAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1473 1485 1472 1482 0 +8.82(+0.60%)
Jul 30, 2015 1450 1473 1450 1473 0 +23.27(+1.61%)
Jul 29, 2015 1427 1451 1425 1450 0 +22.44(+1.57%)
Jul 28, 2015 1419 1429 1411 1427 0 +8.26(+0.58%)
Jul 27, 2015 1433 1433 1415 1419 0 -13.49(-0.94%)
Jul 24, 2015 1431 1439 1428 1433 0 +1.45(+0.10%)
Jul 23, 2015 1437 1437 1422 1431 0 -5.83(-0.41%)
Jul 22, 2015 1446 1446 1433 1437 0 -9.48(-0.66%)
Jul 21, 2015 1453 1464 1443 1446 0 -6.87(-0.47%)
Jul 20, 2015 1473 1475 1452 1453 0 -20.38(-1.38%)
Jul 17, 2015 1474 1475 1463 1474 0 +0.13(+0.01%)
Jul 16, 2015 1467 1475 1467 1474 0 +6.27(+0.43%)
Jul 15, 2015 1457 1474 1450 1467 0 +10.77(+0.74%)
Jul 14, 2015 1450 1459 1441 1457 0 +6.35(+0.44%)
Jul 13, 2015 1437 1453 1437 1450 0 +14.30(+1.00%)
Jul 10, 2015 1422 1437 1422 1436 0 +13.64(+0.96%)
Jul 09, 2015 1439 1451 1422 1422 0 -16.39(-1.14%)
Jul 08, 2015 1457 1457 1434 1439 0 -19.04(-1.31%)
Jul 07, 2015 1446 1458 1433 1458 0 +12.15(+0.84%)
Jul 06, 2015 1456 1456 1441 1446 0 -10.39(-0.71%)
Jul 03, 2015 1455 1457 1450 1456 0 +1.27(+0.09%)
Jul 02, 2015 1443 1458 1443 1455 0 +11.56(+0.80%)
Jul 01, 2015 1443 1443 1443 1443 0 +0.00(+0.00%)
Jun 30, 2015 1434 1449 1434 1443 0 +9.29(+0.65%)
Jun 29, 2015 1463 1463 1433 1434 0 -29.63(-2.02%)
Jun 26, 2015 1472 1472 1461 1463 0 -8.21(-0.56%)
Jun 25, 2015 1481 1483 1470 1472 0 -9.50(-0.64%)
Jun 24, 2015 1474 1486 1470 1481 0 +7.48(+0.51%)
Jun 23, 2015 1461 1476 1461 1474 0 +13.05(+0.89%)
Jun 22, 2015 1445 1464 1444 1461 0 +15.23(+1.05%)
Jun 19, 2015 1446 1450 1431 1445 0 -0.73(-0.05%)
Jun 18, 2015 1444 1448 1438 1446 0 +1.55(+0.11%)
Jun 17, 2015 1445 1454 1436 1445 0 -0.59(-0.04%)
Jun 16, 2015 1445 1446 1438 1445 0 +0.25(+0.02%)
Jun 15, 2015 1446 1449 1437 1445 0 -1.00(-0.07%)
Jun 12, 2015 1459 1459 1445 1446 0 -13.10(-0.90%)
Jun 11, 2015 1467 1470 1458 1459 0 -7.62(-0.52%)
Jun 10, 2015 1459 1471 1459 1467 0 +7.36(+0.50%)
Jun 09, 2015 1450 1462 1445 1459 0 +8.72(+0.60%)
Jun 08, 2015 1475 1475 1449 1451 0 -24.95(-1.69%)
Jun 05, 2015 1486 1488 1474 1475 0 -10.88(-0.73%)
Jun 04, 2015 1497 1497 1478 1486 0 -8.78(-0.59%)
Jun 02, 2015 1494 1500 1490 1495 0 +0.52(+0.03%)
Jun 01, 2015 1487 1496 1485 1495 0 +7.15(+0.48%)
May 29, 2015 1496 1496 1479 1487 0 -8.07(-0.54%)
May 28, 2015 1494 1497 1485 1496 0 +2.10(+0.14%)
May 27, 2015 1486 1498 1482 1493 0 +7.29(+0.49%)
May 26, 2015 1498 1499 1479 1486 0 -11.65(-0.78%)
May 25, 2015 1502 1502 1497 1498 0 -4.00(-0.27%)
May 22, 2015 1504 1504 1496 1502 0 -1.95(-0.13%)
May 21, 2015 1487 1506 1486 1504 0 +17.10(+1.15%)
May 20, 2015 1489 1500 1484 1487 0 -1.89(-0.13%)
May 19, 2015 1493 1495 1485 1489 0 -4.39(-0.29%)
May 18, 2015 1493 1493 1493 1493 0 +0.00(+0.00%)
May 15, 2015 1480 1493 1478 1493 0 +12.57(+0.85%)
May 14, 2015 1478 1483 1475 1480 0 +2.33(+0.16%)
May 13, 2015 1487 1492 1472 1478 0 -9.17(-0.62%)
May 12, 2015 1504 1504 1487 1487 0 -16.50(-1.10%)
May 11, 2015 1506 1513 1500 1504 0 -1.96(-0.13%)
May 08, 2015 1498 1508 1496 1506 0 +7.71(+0.51%)
May 07, 2015 1494 1501 1485 1498 0 +4.79(+0.32%)
May 06, 2015 1509 1509 1485 1493 0 -15.78(-1.05%)
May 05, 2015 1528 1533 1504 1509 0 -19.47(-1.27%)
May 04, 2015 1527 1532 1525 1528 0 +1.75(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.