Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DACA )

N/A CAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1638 1648 1638 1641 0 +2.68(+0.16%)
Jul 28, 2017 1646 1646 1633 1638 0 -8.82(-0.54%)
Jul 27, 2017 1646 1651 1633 1647 0 +0.57(+0.03%)
Jul 26, 2017 1654 1656 1646 1646 0 -8.08(-0.49%)
Jul 25, 2017 1652 1666 1652 1654 0 +2.53(+0.15%)
Jul 24, 2017 1658 1658 1645 1652 0 -6.20(-0.37%)
Jul 21, 2017 1667 1667 1651 1658 0 -10.20(-0.61%)
Jul 20, 2017 1665 1673 1662 1668 0 +4.04(+0.24%)
Jul 19, 2017 1655 1667 1655 1664 0 +9.24(+0.56%)
Jul 18, 2017 1656 1656 1647 1655 0 -0.83(-0.05%)
Jul 17, 2017 1658 1660 1654 1656 0 -3.03(-0.18%)
Jul 14, 2017 1655 1662 1651 1659 0 +4.09(+0.25%)
Jul 13, 2017 1658 1659 1652 1655 0 -2.80(-0.17%)
Jul 12, 2017 1655 1672 1656 1657 0 +2.10(+0.13%)
Jul 11, 2017 1652 1655 1644 1655 0 +3.49(+0.21%)
Jul 10, 2017 1650 1656 1645 1652 0 +1.79(+0.11%)
Jul 07, 2017 1653 1653 1638 1650 0 -4.14(-0.25%)
Jul 06, 2017 1661 1661 1651 1654 0 -7.41(-0.45%)
Jul 05, 2017 1660 1665 1647 1662 0 +1.65(+0.10%)
Jul 04, 2017 1664 1672 1655 1660 0 -2.65(-0.16%)
Jul 03, 2017 1663 1663 1663 1663 0 +0.00(+0.00%)
Jun 30, 2017 1669 1672 1655 1663 0 -6.22(-0.37%)
Jun 29, 2017 1685 1685 1662 1669 0 -15.75(-0.93%)
Jun 28, 2017 1677 1687 1676 1685 0 +8.12(+0.48%)
Jun 27, 2017 1677 1681 1671 1676 0 -0.04(-0.00%)
Jun 26, 2017 1676 1685 1671 1676 0 +0.00(+0.00%)
Jun 23, 2017 1672 1681 1668 1676 0 +8.22(+0.49%)
Jun 22, 2017 1662 1673 1661 1668 0 +6.87(+0.41%)
Jun 21, 2017 1662 1671 1659 1661 0 -0.37(-0.02%)
Jun 20, 2017 1674 1674 1660 1662 0 -12.19(-0.73%)
Jun 19, 2017 1667 1681 1667 1674 0 +7.53(+0.45%)
Jun 16, 2017 1663 1669 1653 1666 0 +3.69(+0.22%)
Jun 15, 2017 1656 1664 1648 1663 0 +6.34(+0.38%)
Jun 14, 2017 1674 1674 1656 1656 0 -17.87(-1.07%)
Jun 13, 2017 1677 1678 1667 1674 0 -2.70(-0.16%)
Jun 12, 2017 1687 1700 1673 1677 0 -9.94(-0.59%)
Jun 09, 2017 1679 1690 1678 1687 0 +7.71(+0.46%)
Jun 08, 2017 1672 1679 1669 1679 0 +7.15(+0.43%)
Jun 07, 2017 1681 1685 1669 1672 0 -9.62(-0.57%)
Jun 06, 2017 1682 1683 1675 1682 0 -0.33(-0.02%)
Jun 05, 2017 1684 1686 1673 1682 0 -2.49(-0.15%)
Jun 02, 2017 1683 1686 1680 1684 0 +0.77(+0.05%)
Jun 01, 2017 1672 1686 1671 1684 0 +11.50(+0.69%)
May 31, 2017 1672 1676 1663 1672 0 -0.21(-0.01%)
May 30, 2017 1673 1677 1670 1672 0 -1.53(-0.09%)
May 29, 2017 1672 1678 1672 1674 0 +1.60(+0.10%)
May 26, 2017 1674 1675 1666 1672 0 -1.19(-0.07%)
May 25, 2017 1671 1683 1665 1674 0 +2.34(+0.14%)
May 24, 2017 1678 1678 1663 1671 0 -7.32(-0.44%)
May 23, 2017 1674 1682 1674 1679 0 +5.54(+0.33%)
May 22, 2017 1673 1673 1673 1673 0 +0.00(+0.00%)
May 19, 2017 1658 1674 1658 1673 0 +16.12(+0.97%)
May 18, 2017 1653 1664 1641 1657 0 +3.48(+0.21%)
May 17, 2017 1682 1682 1653 1653 0 -29.52(-1.75%)
May 16, 2017 1696 1704 1683 1683 0 -12.41(-0.73%)
May 15, 2017 1685 1700 1685 1695 0 +10.30(+0.61%)
May 12, 2017 1685 1691 1680 1685 0 -0.27(-0.02%)
May 11, 2017 1699 1699 1682 1685 0 -14.13(-0.83%)
May 10, 2017 1695 1702 1693 1699 0 +4.80(+0.28%)
May 09, 2017 1705 1708 1689 1695 0 -10.58(-0.62%)
May 08, 2017 1699 1710 1699 1705 0 +6.69(+0.39%)
May 05, 2017 1679 1701 1679 1698 0 +19.68(+1.17%)
May 04, 2017 1692 1692 1674 1679 0 -12.68(-0.75%)
May 03, 2017 1698 1701 1689 1691 0 -6.33(-0.37%)
May 02, 2017 1691 1701 1689 1698 0 +6.59(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.