Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
On-Demand Enterprise Index
(CIX:
ONDEMAND
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
3164
3170
3067
3097
0
-65.29(-2.06%)
Jul 30, 2019
3160
3185
3146
3162
0
-24.97(-0.78%)
Jul 29, 2019
3201
3210
3151
3187
0
-16.21(-0.51%)
Jul 26, 2019
3200
3222
3181
3203
0
-4.43(-0.14%)
Jul 25, 2019
3230
3235
3194
3208
0
-26.09(-0.81%)
Jul 24, 2019
3196
3239
3189
3234
0
+24.49(+0.76%)
Jul 23, 2019
3220
3225
3182
3209
0
+11.57(+0.36%)
Jul 22, 2019
3178
3214
3166
3198
0
+32.24(+1.02%)
Jul 19, 2019
3213
3228
3160
3165
0
-11.44(-0.36%)
Jul 18, 2019
3154
3186
3129
3177
0
-1.76(-0.06%)
Jul 17, 2019
3204
3213
3175
3178
0
-18.92(-0.59%)
Jul 16, 2019
3222
3236
3186
3197
0
-33.70(-1.04%)
Jul 15, 2019
3234
3241
3211
3231
0
+7.13(+0.22%)
Jul 12, 2019
3217
3232
3202
3224
0
+17.32(+0.54%)
Jul 11, 2019
3215
3233
3190
3207
0
+0.86(+0.03%)
Jul 10, 2019
3184
3224
3181
3206
0
+35.26(+1.11%)
Jul 09, 2019
3144
3180
3135
3171
0
+12.71(+0.40%)
Jul 08, 2019
3144
3165
3126
3158
0
-0.62(-0.02%)
Jul 05, 2019
3135
3165
3124
3158
0
-4.00(-0.13%)
Jul 03, 2019
3148
3168
3138
3162
0
+19.38(+0.62%)
Jul 02, 2019
3123
3146
3107
3143
0
+23.06(+0.74%)
Jul 01, 2019
3134
3146
3101
3120
0
+36.09(+1.17%)
Jun 28, 2019
3099
3109
3063
3084
0
-6.19(-0.20%)
Jun 27, 2019
3098
3114
3076
3090
0
-0.62(-0.02%)
Jun 26, 2019
3090
3116
3077
3091
0
+25.59(+0.83%)
Jun 25, 2019
3129
3137
3055
3065
0
-67.64(-2.16%)
Jun 24, 2019
3127
3148
3112
3133
0
+9.63(+0.31%)
Jun 21, 2019
3126
3149
3111
3123
0
-7.86(-0.25%)
Jun 20, 2019
3138
3154
3101
3131
0
+47.50(+1.54%)
Jun 19, 2019
3076
3098
3052
3084
0
+9.16(+0.30%)
Jun 18, 2019
3064
3097
3052
3074
0
+38.55(+1.27%)
Jun 17, 2019
3029
3054
3023
3036
0
+13.81(+0.46%)
Jun 14, 2019
3026
3048
3006
3022
0
-14.78(-0.49%)
Jun 13, 2019
3032
3050
3021
3037
0
+18.79(+0.62%)
Jun 12, 2019
3019
3035
3002
3018
0
-18.57(-0.61%)
Jun 11, 2019
3066
3080
3021
3037
0
-0.72(-0.02%)
Jun 10, 2019
3013
3070
3003
3037
0
+40.61(+1.36%)
Jun 07, 2019
2949
3010
2937
2997
0
+68.29(+2.33%)
Jun 06, 2019
2904
2936
2884
2928
0
+30.23(+1.04%)
Jun 05, 2019
2901
2917
2862
2898
0
+35.39(+1.24%)
Jun 04, 2019
2813
2868
2793
2863
0
+70.46(+2.52%)
Jun 03, 2019
2860
2876
2763
2792
0
-71.68(-2.50%)
May 31, 2019
2885
2897
2858
2864
0
-59.71(-2.04%)
May 30, 2019
2921
2935
2905
2924
0
+11.47(+0.39%)
May 29, 2019
2916
2927
2888
2912
0
-22.93(-0.78%)
May 28, 2019
2959
2979
2927
2935
0
-9.45(-0.32%)
May 24, 2019
2962
2973
2936
2945
0
+5.39(+0.18%)
May 23, 2019
2955
2967
2908
2939
0
-51.84(-1.73%)
May 22, 2019
2980
3009
2973
2991
0
+4.20(+0.14%)
May 21, 2019
3000
3008
2973
2987
0
+12.52(+0.42%)
May 20, 2019
2967
2995
2945
2974
0
-27.21(-0.91%)
May 17, 2019
3014
3052
2992
3002
0
-32.72(-1.08%)
May 16, 2019
2996
3051
2989
3034
0
+63.88(+2.15%)
May 15, 2019
2922
2982
2912
2970
0
+30.92(+1.05%)
May 14, 2019
2922
2962
2905
2939
0
+35.39(+1.22%)
May 13, 2019
2928
2950
2897
2904
0
-94.99(-3.17%)
May 10, 2019
2975
3018
2930
2999
0
+14.16(+0.47%)
May 09, 2019
2976
3003
2941
2985
0
-24.96(-0.83%)
May 08, 2019
3013
3038
2994
3010
0
-5.71(-0.19%)
May 07, 2019
3042
3058
2987
3016
0
-57.55(-1.87%)
May 06, 2019
3025
3083
3016
3073
0
-16.96(-0.55%)
May 03, 2019
3065
3098
3052
3090
0
+59.44(+1.96%)
May 02, 2019
3057
3069
3011
3031
0
-26.92(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.