Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Amer Cp (NQ: AAME )

1.790 +0.050 (+2.87%)
Streaming Delayed Price Updated: 1:41 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 1.972 2.106 1.972 2.106 2,008 +0.00(+0.00%)
Jul 30, 2003 1.989 2.106 1.989 2.106 1,115 +0.00(+0.04%)
Jul 29, 2003 1.972 2.240 1.972 2.105 7,811 +0.13(+6.77%)
Jul 28, 2003 2.106 2.106 1.972 1.972 7,364 -0.08(-3.93%)
Jul 25, 2003 2.061 2.061 1.981 2.052 3,012 -0.05(-2.55%)
Jul 24, 2003 2.179 2.240 1.945 2.106 6,137 +0.09(+4.44%)
Jul 23, 2003 2.016 2.016 2.016 2.016 0 +0.00(+0.00%)
Jul 22, 2003 2.035 2.035 2.007 2.016 5,133 -0.03(-1.32%)
Jul 21, 2003 2.043 2.231 2.043 2.043 2,454 -0.07(-3.39%)
Jul 18, 2003 2.097 2.115 2.097 2.115 2,120 -0.04(-1.67%)
Jul 17, 2003 2.151 2.151 2.151 2.151 334 +0.00(+0.00%)
Jul 16, 2003 2.151 2.151 2.151 2.151 1,115 -0.03(-1.23%)
Jul 15, 2003 2.169 2.178 2.169 2.178 1,227 -0.06(-2.80%)
Jul 14, 2003 2.240 2.240 2.240 2.240 1,115 +0.00(+0.00%)
Jul 11, 2003 2.240 2.240 2.187 2.240 6,472 -0.01(-0.40%)
Jul 10, 2003 2.088 2.268 2.061 2.249 18,411 +0.20(+9.61%)
Jul 09, 2003 2.096 2.268 2.052 2.052 7,141 -0.04(-1.72%)
Jul 08, 2003 2.141 2.277 2.088 2.088 6,472 +0.01(+0.43%)
Jul 07, 2003 2.061 2.079 2.061 2.079 4,017 -0.16(-7.20%)
Jul 03, 2003 2.124 2.240 2.124 2.240 1,004 +0.02(+0.81%)
Jul 02, 2003 2.267 2.267 2.052 2.222 30,463 -0.06(-2.75%)
Jul 01, 2003 2.124 2.285 2.115 2.285 6,137 +0.07(+3.24%)
Jun 30, 2003 2.016 2.214 2.016 2.214 6,025 +0.06(+2.92%)
Jun 27, 2003 2.043 2.151 2.007 2.151 14,394 +0.10(+4.80%)
Jun 26, 2003 2.016 2.195 1.998 2.052 5,690 +0.04(+1.78%)
Jun 25, 2003 2.294 2.294 2.016 2.016 6,806 +0.00(+0.00%)
Jun 24, 2003 2.285 2.285 1.981 2.016 8,815 -0.31(-13.46%)
Jun 23, 2003 2.330 2.330 2.330 2.330 557 -0.08(-3.35%)
Jun 20, 2003 2.348 2.447 2.267 2.411 5,021 +0.06(+2.67%)
Jun 19, 2003 2.160 2.455 2.115 2.348 16,738 +0.23(+11.02%)
Jun 18, 2003 2.115 2.115 2.115 2.115 223 -0.12(-5.22%)
Jun 17, 2003 2.025 2.231 1.882 2.231 3,459 -0.01(-0.40%)
Jun 16, 2003 2.016 2.285 2.016 2.240 26,111 +0.21(+10.57%)
Jun 13, 2003 2.312 2.312 2.016 2.026 10,154 -0.21(-9.56%)
Jun 12, 2003 2.384 2.384 2.240 2.240 1,673 +0.01(+0.40%)
Jun 11, 2003 2.115 2.231 2.115 2.231 3,347 -0.17(-7.09%)
Jun 10, 2003 2.464 2.536 2.106 2.402 13,278 -0.06(-2.55%)
Jun 09, 2003 2.240 2.599 2.043 2.464 28,566 +0.14(+6.18%)
Jun 06, 2003 2.106 2.321 2.106 2.321 23,098 +0.11(+4.86%)
Jun 05, 2003 2.240 2.240 2.124 2.214 3,793 -0.03(-1.20%)
Jun 04, 2003 2.079 2.240 1.568 2.240 21,424 +0.10(+4.60%)
Jun 03, 2003 1.774 2.142 1.774 2.142 12,386 +0.36(+20.10%)
Jun 02, 2003 2.052 2.052 1.523 1.783 4,017 -0.31(-14.96%)
May 30, 2003 2.097 2.097 2.097 2.097 0 +0.00(+0.00%)
May 29, 2003 2.097 2.097 2.097 2.097 0 +0.00(+0.00%)
May 28, 2003 1.927 2.097 1.927 2.097 5,021 -0.03(-1.27%)
May 27, 2003 2.124 2.124 2.124 2.124 0 +0.00(+0.00%)
May 23, 2003 2.016 2.151 1.900 2.124 11,716 -0.06(-2.87%)
May 22, 2003 1.792 2.187 1.792 2.187 40,840 +0.26(+13.49%)
May 21, 2003 1.954 1.972 1.927 1.927 5,356 -0.04(-2.27%)
May 20, 2003 1.972 2.061 1.972 1.972 3,012 -0.18(-8.33%)
May 19, 2003 2.061 2.151 1.972 2.151 5,467 +0.00(+0.00%)
May 16, 2003 2.240 2.258 2.061 2.151 29,124 -0.13(-5.88%)
May 15, 2003 2.231 2.285 1.882 2.285 14,952 +0.40(+21.43%)
May 14, 2003 1.792 2.240 1.694 1.882 12,386 +0.09(+5.00%)
May 13, 2003 1.568 1.792 1.506 1.792 44,188 +0.27(+17.65%)
May 12, 2003 1.425 1.523 1.425 1.523 13,502 +0.10(+6.92%)
May 09, 2003 1.425 1.425 1.299 1.425 19,192 +0.00(+0.00%)
May 08, 2003 1.425 1.425 1.425 1.425 3,347 +0.05(+3.92%)
May 07, 2003 1.443 1.443 1.371 1.371 16,514 -0.09(-6.13%)
May 06, 2003 1.425 1.506 1.425 1.461 20,308 +0.04(+2.52%)
May 05, 2003 1.425 1.425 1.425 1.425 0 +0.00(+0.00%)
May 02, 2003 1.425 1.425 1.425 1.425 4,575 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.